2018-11-16T10:40:03.918Z|I-OCEAN7-304-1214551|  27.17  11.600  36.315  31.759 1492.0081    73.1    6.50 13:59:38.97M
2018-11-16T10:40:08.978Z|I-OCEAN7-304-1214551|  27.13  11.600  36.333  31.777 1492.0283    73.7    6.56 13:59:44.05M
2018-11-16T10:40:14.038Z|I-OCEAN7-304-1214551|  27.19  11.600  36.288  31.734 1491.9778    73.1    6.50 13:59:49.11M
2018-11-16T10:40:18.839Z|I-OCEAN7-304-1214551|  27.14  11.600  36.281  31.726 1491.9678    73.2    6.51 13:59:54.17M
2018-11-16T10:40:23.894Z|I-OCEAN7-304-1214551|  27.14  11.600  36.238  31.685 1491.9175    73.2    6.51 13:59:58.95M
2018-11-16T10:40:28.954Z|I-OCEAN7-304-1214551|  27.17  11.600  36.238  31.685 1491.9185    72.8    6.48 14:00:04.03M
2018-11-16T10:40:34.014Z|I-OCEAN7-304-1214551|  27.14  11.600  36.293  31.738 1491.9814    72.8    6.48 14:00:09.09M
2018-11-16T10:40:39.075Z|I-OCEAN7-304-1214551|  27.20  11.600  36.313  31.758 1492.0068    73.3    6.52 14:00:14.14M
2018-11-16T10:40:44.135Z|I-OCEAN7-304-1214551|  27.20  11.600  36.322  31.767 1492.0178    74.2    6.60 14:00:19.20M
2018-11-16T10:40:49.195Z|I-OCEAN7-304-1214551|  27.14  11.600  36.362  31.805 1492.0627    74.4    6.62 14:00:24.26M
2018-11-16T10:40:54.255Z|I-OCEAN7-304-1214551|  27.18  11.600  36.286  31.732 1491.9750    75.0    6.67 14:00:29.32M
2018-11-16T10:40:59.311Z|I-OCEAN7-304-1214551|  27.08  11.600  36.237  31.684 1491.9160    75.7    6.73 14:00:34.38M