2018-11-16T10:38:02.742Z|I-OCEAN7-304-1214551|  27.16  11.601  36.234  31.680 1491.9163    76.0    6.77 13:57:37.79M
2018-11-16T10:38:07.802Z|I-OCEAN7-304-1214551|  27.18  11.601  36.203  31.650 1491.8810    75.2    6.70 13:57:42.85M
2018-11-16T10:38:12.857Z|I-OCEAN7-304-1214551|  27.22  11.601  36.193  31.640 1491.8702    74.6    6.64 13:57:47.91M
2018-11-16T10:38:17.917Z|I-OCEAN7-304-1214551|  27.19  11.602  36.194  31.641 1491.8712    73.6    6.55 13:57:52.97M
2018-11-16T10:38:22.978Z|I-OCEAN7-304-1214551|  27.16  11.601  36.226  31.672 1491.9073    73.7    6.55 13:57:58.05M
2018-11-16T10:38:28.038Z|I-OCEAN7-304-1214551|  27.20  11.601  36.178  31.626 1491.8518    73.3    6.53 13:58:03.11M
2018-11-16T10:38:33.098Z|I-OCEAN7-304-1214551|  27.16  11.601  36.202  31.649 1491.8789    73.4    6.54 13:58:08.17M
2018-11-16T10:38:38.158Z|I-OCEAN7-304-1214551|  27.16  11.601  36.229  31.676 1491.9114    72.3    6.43 13:58:13.22M
2018-11-16T10:38:43.219Z|I-OCEAN7-304-1214551|  27.16  11.601  36.229  31.675 1491.9111    71.6    6.37 13:58:18.28M
2018-11-16T10:38:48.279Z|I-OCEAN7-304-1214551|  27.18  11.601  36.229  31.676 1491.9114    71.1    6.33 13:58:23.34M
2018-11-16T10:38:53.339Z|I-OCEAN7-304-1214551|  27.18  11.601  36.288  31.733 1491.9799    70.8    6.30 13:58:28.40M
2018-11-16T10:38:58.400Z|I-OCEAN7-304-1214551|  27.18  11.601  36.294  31.738 1491.9862    70.9    6.31 13:58:33.46M