2018-11-16T10:35:00.847Z|I-OCEAN7-304-1214551|  27.13  11.601  36.151  31.600 1491.8181    75.1    6.69 13:54:35.89M
2018-11-16T10:35:05.908Z|I-OCEAN7-304-1214551|  27.23  11.601  36.151  31.600 1491.8206    75.6    6.73 13:54:40.95M
2018-11-16T10:35:10.963Z|I-OCEAN7-304-1214551|  27.15  11.601  36.106  31.557 1491.7662    75.7    6.74 13:54:46.03M
2018-11-16T10:35:16.028Z|I-OCEAN7-304-1214551|  27.22  11.601  36.150  31.599 1491.8181    74.7    6.65 13:54:51.09M
2018-11-16T10:35:21.083Z|I-OCEAN7-304-1214551|  27.17  11.601  36.185  31.634 1491.8583    74.0    6.58 13:54:56.15M
2018-11-16T10:35:26.144Z|I-OCEAN7-304-1214551|  27.16  11.601  36.185  31.634 1491.8582    73.4    6.53 13:55:01.20M
2018-11-16T10:35:31.204Z|I-OCEAN7-304-1214551|  27.10  11.601  36.186  31.634 1491.8580    72.8    6.48 13:55:06.26M
2018-11-16T10:35:36.264Z|I-OCEAN7-304-1214551|  27.16  11.601  36.186  31.634 1491.8600    71.8    6.40 13:55:11.32M
2018-11-16T10:35:41.325Z|I-OCEAN7-304-1214551|  27.13  11.601  36.196  31.644 1491.8708    71.6    6.37 13:55:16.38M
2018-11-16T10:35:46.430Z|I-OCEAN7-304-1214551|  27.16  11.601  36.214  31.661 1491.8928    71.8    6.39 13:55:21.44M
2018-11-16T10:35:51.445Z|I-OCEAN7-304-1214551|  27.14  11.601  36.216  31.663 1491.8948    72.7    6.47 13:55:26.54M
2018-11-16T10:35:56.505Z|I-OCEAN7-304-1214551|  27.15  11.601  36.256  31.702 1491.9413    73.4    6.53 13:55:31.56M