2018-11-16T10:33:04.986Z|I-OCEAN7-304-1214551|  27.14  11.602  36.306  31.750 1492.0027    73.3    6.52 13:52:40.05M
2018-11-16T10:33:09.792Z|I-OCEAN7-304-1214551|  27.13  11.602  36.306  31.750 1492.0027    73.5    6.54 13:52:45.11M
2018-11-16T10:33:14.852Z|I-OCEAN7-304-1214551|  27.13  11.602  36.288  31.731 1491.9808    73.8    6.56 13:52:49.89M
2018-11-16T10:33:19.907Z|I-OCEAN7-304-1214551|  27.11  11.602  36.288  31.732 1491.9805    73.6    6.55 13:52:54.95M
2018-11-16T10:33:24.972Z|I-OCEAN7-304-1214551|  27.12  11.602  36.287  31.731 1491.9801    74.6    6.63 13:53:00.03M
2018-11-16T10:33:30.028Z|I-OCEAN7-304-1214551|  27.11  11.602  36.351  31.793 1492.0543    75.1    6.67 13:53:05.09M
2018-11-16T10:33:35.088Z|I-OCEAN7-304-1214551|  27.15  11.602  36.351  31.793 1492.0555    74.5    6.63 13:53:10.15M
2018-11-16T10:33:40.153Z|I-OCEAN7-304-1214551|  27.10  11.602  36.321  31.764 1492.0189    74.4    6.62 13:53:15.21M
2018-11-16T10:33:45.208Z|I-OCEAN7-304-1214551|  27.20  11.602  36.267  31.712 1491.9587    74.7    6.65 13:53:20.27M
2018-11-16T10:33:50.269Z|I-OCEAN7-304-1214551|  27.13  11.602  36.258  31.703 1491.9457    75.1    6.68 13:53:25.32M
2018-11-16T10:33:55.329Z|I-OCEAN7-304-1214551|  27.12  11.602  36.257  31.702 1491.9445    74.9    6.66 13:53:30.38M