2018-11-16T10:31:03.815Z|I-OCEAN7-304-1214551|  27.16  11.602  36.317  31.760 1492.0165    73.2    6.51 13:50:38.85M
2018-11-16T10:31:08.875Z|I-OCEAN7-304-1214551|  27.12  11.602  36.317  31.760 1492.0150    73.4    6.52 13:50:43.91M
2018-11-16T10:31:13.931Z|I-OCEAN7-304-1214551|  27.15  11.602  36.304  31.748 1492.0010    73.7    6.56 13:50:48.97M
2018-11-16T10:31:18.996Z|I-OCEAN7-304-1214551|  27.18  11.603  36.303  31.746 1492.0007    73.5    6.53 13:50:54.05M
2018-11-16T10:31:23.796Z|I-OCEAN7-304-1214551|  27.15  11.603  36.349  31.791 1492.0541    73.1    6.50 13:50:59.11M
2018-11-16T10:31:28.851Z|I-OCEAN7-304-1214551|  27.11  11.603  36.311  31.754 1492.0101    72.6    6.46 13:51:03.89M
2018-11-16T10:31:33.917Z|I-OCEAN7-304-1214551|  27.11  11.603  36.311  31.753 1492.0098    72.3    6.43 13:51:08.95M
2018-11-16T10:31:38.972Z|I-OCEAN7-304-1214551|  27.19  11.603  36.312  31.754 1492.0117    72.4    6.44 13:51:14.03M
2018-11-16T10:31:44.032Z|I-OCEAN7-304-1214551|  27.10  11.603  36.312  31.754 1492.0107    73.4    6.53 13:51:19.09M
2018-11-16T10:31:49.093Z|I-OCEAN7-304-1214551|  27.13  11.603  36.312  31.755 1492.0109    73.3    6.52 13:51:24.15M
2018-11-16T10:31:54.153Z|I-OCEAN7-304-1214551|  27.14  11.603  36.292  31.735 1491.9865    72.4    6.44 13:51:29.20M
2018-11-16T10:31:59.213Z|I-OCEAN7-304-1214551|  27.13  11.602  36.291  31.735 1491.9845    71.8    6.38 13:51:34.27M