2018-11-16T10:27:01.203Z|I-OCEAN7-304-1214551|  27.12  11.601  36.343  31.787 1492.0408    72.7    6.47 13:46:36.25M
2018-11-16T10:27:06.263Z|I-OCEAN7-304-1214551|  27.09  11.601  36.342  31.785 1492.0396    72.6    6.46 13:46:41.30M
2018-11-16T10:27:11.318Z|I-OCEAN7-304-1214551|  27.14  11.601  36.341  31.784 1492.0391    72.5    6.44 13:46:46.36M
2018-11-16T10:27:16.379Z|I-OCEAN7-304-1214551|  27.13  11.601  36.329  31.772 1492.0253    71.8    6.38 13:46:51.42M
2018-11-16T10:27:21.439Z|I-OCEAN7-304-1214551|  27.12  11.601  36.329  31.773 1492.0267    71.8    6.38 13:46:56.48M
2018-11-16T10:27:26.499Z|I-OCEAN7-304-1214551|  27.14  11.602  36.342  31.785 1492.0432    72.1    6.41 13:47:01.54M
2018-11-16T10:27:31.559Z|I-OCEAN7-304-1214551|  27.13  11.602  36.344  31.787 1492.0452    72.3    6.43 13:47:06.60M
2018-11-16T10:27:36.620Z|I-OCEAN7-304-1214551|  27.13  11.602  36.347  31.789 1492.0494    71.8    6.38 13:47:11.66M
2018-11-16T10:27:41.680Z|I-OCEAN7-304-1214551|  27.06  11.600  36.347  31.790 1492.0438    72.7    6.47 13:47:16.72M
2018-11-16T10:27:46.745Z|I-OCEAN7-304-1214551|  27.17  11.600  36.334  31.779 1492.0310    73.9    6.57 13:47:21.78M
2018-11-16T10:27:51.800Z|I-OCEAN7-304-1214551|  27.10  11.600  36.277  31.722 1491.9625    74.6    6.63 13:47:26.84M
2018-11-16T10:27:56.861Z|I-OCEAN7-304-1214551|  27.15  11.600  36.266  31.712 1491.9509    73.8    6.57 13:47:31.89M