2018-11-16T10:20:02.016Z|I-OCEAN7-304-1214551|  27.12  11.605  36.397  31.836 1492.1135    73.8    6.56 13:39:37.05M
2018-11-16T10:20:07.076Z|I-OCEAN7-304-1214551|  27.12  11.604  36.373  31.812 1492.0851    73.1    6.50 13:39:42.11M
2018-11-16T10:20:12.137Z|I-OCEAN7-304-1214551|  27.11  11.604  36.372  31.812 1492.0837    72.8    6.47 13:39:47.17M
2018-11-16T10:20:17.192Z|I-OCEAN7-304-1214551|  27.11  11.604  36.341  31.782 1492.0474    73.6    6.55 13:39:52.23M
2018-11-16T10:20:22.257Z|I-OCEAN7-304-1214551|  27.02  11.604  36.304  31.746 1492.0023    75.3    6.70 13:39:57.28M
2018-11-16T10:20:27.317Z|I-OCEAN7-304-1214551|  27.06  11.604  36.366  31.806 1492.0747    75.4    6.70 13:40:02.35M
2018-11-16T10:20:32.373Z|I-OCEAN7-304-1214551|  27.11  11.604  36.373  31.813 1492.0840    74.3    6.61 13:40:07.41M
2018-11-16T10:20:37.433Z|I-OCEAN7-304-1214551|  27.11  11.604  36.375  31.815 1492.0851    73.4    6.53 13:40:12.46M
2018-11-16T10:20:42.493Z|I-OCEAN7-304-1214551|  27.09  11.603  36.376  31.817 1492.0863    72.4    6.44 13:40:17.52M
2018-11-16T10:20:47.553Z|I-OCEAN7-304-1214551|  27.12  11.604  36.371  31.811 1492.0811    72.6    6.45 13:40:22.58M
2018-11-16T10:20:52.614Z|I-OCEAN7-304-1214551|  27.01  11.604  36.350  31.791 1492.0544    73.5    6.54 13:40:27.64M
2018-11-16T10:20:57.414Z|I-OCEAN7-304-1214551|  27.07  11.604  36.393  31.833 1492.1060    73.4    6.53 13:40:32.70M