2018-11-16T10:18:00.840Z|I-OCEAN7-304-1214551|  27.06  11.604  36.598  32.032 1492.3447    73.6    6.54 13:37:35.86M
2018-11-16T10:18:05.900Z|I-OCEAN7-304-1214551|  27.10  11.604  36.545  31.980 1492.2836    73.5    6.53 13:37:40.92M
2018-11-16T10:18:10.960Z|I-OCEAN7-304-1214551|  27.01  11.604  36.517  31.953 1492.2504    74.6    6.62 13:37:45.97M
2018-11-16T10:18:16.021Z|I-OCEAN7-304-1214551|  27.10  11.604  36.526  31.962 1492.2621    75.3    6.69 13:37:51.05M
2018-11-16T10:18:21.076Z|I-OCEAN7-304-1214551|  27.05  11.604  36.543  31.978 1492.2815    75.4    6.69 13:37:56.11M
2018-11-16T10:18:26.136Z|I-OCEAN7-304-1214551|  27.04  11.604  36.544  31.979 1492.2823    75.0    6.66 13:38:01.17M
2018-11-16T10:18:30.941Z|I-OCEAN7-304-1214551|  27.04  11.604  36.596  32.030 1492.3430    73.9    6.56 13:38:06.23M
2018-11-16T10:18:35.997Z|I-OCEAN7-304-1214551|  27.15  11.604  36.587  32.021 1492.3341    74.1    6.58 13:38:11.03M
2018-11-16T10:18:41.057Z|I-OCEAN7-304-1214551|  27.06  11.604  36.570  32.005 1492.3124    75.6    6.72 13:38:16.09M
2018-11-16T10:18:46.117Z|I-OCEAN7-304-1214551|  27.09  11.604  36.521  31.957 1492.2557    75.4    6.70 13:38:21.15M
2018-11-16T10:18:51.177Z|I-OCEAN7-304-1214551|  27.08  11.604  36.522  31.958 1492.2567    74.4    6.61 13:38:26.21M
2018-11-16T10:18:56.238Z|I-OCEAN7-304-1214551|  27.02  11.604  36.550  31.985 1492.2893    73.7    6.55 13:38:31.27M