2018-11-16T10:14:03.287Z|I-OCEAN7-304-1214551|  27.08  11.603  36.198  31.644 1491.8771    75.5    6.72 13:33:38.31M
2018-11-16T10:14:08.348Z|I-OCEAN7-304-1214551|  27.07  11.603  36.175  31.621 1491.8497    74.6    6.65 13:33:43.37M
2018-11-16T10:14:13.408Z|I-OCEAN7-304-1214551|  27.06  11.603  36.175  31.622 1491.8496    73.6    6.55 13:33:48.42M
2018-11-16T10:14:18.468Z|I-OCEAN7-304-1214551|  27.06  11.602  36.223  31.669 1491.9049    72.9    6.49 13:33:53.48M
2018-11-16T10:14:23.528Z|I-OCEAN7-304-1214551|  27.05  11.602  36.224  31.669 1491.9050    73.0    6.50 13:33:58.54M
2018-11-16T10:14:28.584Z|I-OCEAN7-304-1214551|  27.07  11.602  36.260  31.705 1491.9473    72.5    6.45 13:34:03.60M
2018-11-16T10:14:33.649Z|I-OCEAN7-304-1214551|  27.07  11.602  36.287  31.731 1491.9791    72.3    6.43 13:34:08.66M
2018-11-16T10:14:38.704Z|I-OCEAN7-304-1214551|  27.06  11.602  36.253  31.698 1491.9385    72.1    6.41 13:34:13.72M
2018-11-16T10:14:43.769Z|I-OCEAN7-304-1214551|  27.09  11.602  36.253  31.698 1491.9387    72.2    6.42 13:34:18.78M
2018-11-16T10:14:48.830Z|I-OCEAN7-304-1214551|  27.03  11.602  36.187  31.634 1491.8616    74.1    6.59 13:34:23.84M
2018-11-16T10:14:53.890Z|I-OCEAN7-304-1214551|  27.12  11.602  36.211  31.657 1491.8920    74.8    6.66 13:34:28.90M
2018-11-16T10:14:58.945Z|I-OCEAN7-304-1214551|  27.03  11.601  36.140  31.589 1491.8054    75.6    6.73 13:34:33.95M