2018-11-16T10:12:01.851Z|I-OCEAN7-304-1214551|
  26.95  11.601  36.274  31.719 1491.9594    75.5    6.72 13:31:36.88M
2018-11-16T10:12:06.911Z|I-OCEAN7-304-1214551|  27.07  11.601  36.317  31.761 1492.0123    75.6    6.72 13:31:41.92M
2018-11-16T10:12:11.972Z|I-OCEAN7-304-1214551|  27.04  11.601  36.327  31.770 1492.0228    74.9    6.66 13:31:46.97M
2018-11-16T10:12:17.032Z|I-OCEAN7-304-1214551|  27.03  11.601  36.341  31.784 1492.0392    74.3    6.61 13:31:52.05M
2018-11-16T10:12:22.092Z|I-OCEAN7-304-1214551|  27.10  11.601  36.324  31.767 1492.0199    74.8    6.66 13:31:57.11M
2018-11-16T10:12:27.152Z|I-OCEAN7-304-1214551|  27.02  11.602  36.221  31.667 1491.9000    75.4    6.71 13:32:02.17M
2018-11-16T10:12:32.213Z|I-OCEAN7-304-1214551|  27.05  11.602  36.253  31.698 1491.9384    74.6    6.64 13:32:07.23M
2018-11-16T10:12:37.268Z|I-OCEAN7-304-1214551|  26.99  11.602  36.263  31.708 1491.9493    74.6    6.64 13:32:12.29M
2018-11-16T10:12:42.333Z|I-OCEAN7-304-1214551|  26.99  11.602  36.264  31.708 1491.9514    74.4    6.62 13:32:17.34M
2018-11-16T10:12:47.388Z|I-OCEAN7-304-1214551|  27.04  11.603  36.275  31.719 1491.9656    74.5    6.63 13:32:22.41M
2018-11-16T10:12:52.449Z|I-OCEAN7-304-1214551|  27.08  11.603  36.288  31.731 1491.9823    74.0    6.58 13:32:27.46M
2018-11-16T10:12:57.509Z|I-OCEAN7-304-1214551|  27.03  11.604  36.288  31.731 1491.9835    72.7    6.47 13:32:32.52M