2018-11-16T10:09:05.017Z|I-OCEAN7-304-1214551|  27.06  11.604  36.275  31.718 1491.9691    73.4    6.53 13:28:40.03M
2018-11-16T10:09:10.077Z|I-OCEAN7-304-1214551|  27.02  11.604  36.288  31.731 1491.9845    74.0    6.58 13:28:45.09M
2018-11-16T10:09:15.132Z|I-OCEAN7-304-1214551|  27.03  11.604  36.289  31.732 1491.9857    74.1    6.59 13:28:50.15M
2018-11-16T10:09:20.198Z|I-OCEAN7-304-1214551|  27.03  11.604  36.227  31.671 1491.9127    73.4    6.53 13:28:55.21M
2018-11-16T10:09:25.258Z|I-OCEAN7-304-1214551|  26.99  11.604  36.171  31.617 1491.8475    73.0    6.50 13:29:00.27M
2018-11-16T10:09:30.318Z|I-OCEAN7-304-1214551|  27.05  11.604  36.293  31.735 1491.9910    73.1    6.50 13:29:05.33M
2018-11-16T10:09:35.373Z|I-OCEAN7-304-1214551|  27.05  11.604  36.396  31.835 1492.1105    73.4    6.52 13:29:10.38M
2018-11-16T10:09:40.439Z|I-OCEAN7-304-1214551|  27.03  11.604  36.402  31.841 1492.1171    72.6    6.45 13:29:15.44M
2018-11-16T10:09:45.494Z|I-OCEAN7-304-1214551|  27.00  11.604  36.403  31.842 1492.1172    72.0    6.40 13:29:20.50M
2018-11-16T10:09:50.554Z|I-OCEAN7-304-1214551|  27.00  11.604  36.439  31.877 1492.1592    72.1    6.41 13:29:25.56M
2018-11-16T10:09:55.614Z|I-OCEAN7-304-1214551|  27.06  11.604  36.549  31.985 1492.2889    73.5    6.52 13:29:30.62M