2018-11-16T10:07:03.581Z|I-OCEAN7-304-1214551|  27.03  11.605  36.244  31.687 1491.9342    73.0    6.49 13:26:38.58M
2018-11-16T10:07:08.641Z|I-OCEAN7-304-1214551|  26.98  11.605  36.255  31.698 1491.9464    73.3    6.52 13:26:43.64M
2018-11-16T10:07:13.701Z|I-OCEAN7-304-1214551|  26.99  11.605  36.301  31.743 1492.0000    73.0    6.49 13:26:48.70M
2018-11-16T10:07:18.761Z|I-OCEAN7-304-1214551|  27.03  11.604  36.302  31.743 1492.0011    72.9    6.48 13:26:53.76M
2018-11-16T10:07:23.822Z|I-OCEAN7-304-1214551|  26.97  11.604  36.240  31.683 1491.9275    73.8    6.56 13:26:58.82M
2018-11-16T10:07:28.877Z|I-OCEAN7-304-1214551|  27.07  11.604  36.302  31.744 1492.0007    74.5    6.63 13:27:03.88M
2018-11-16T10:07:33.942Z|I-OCEAN7-304-1214551|  26.99  11.604  36.334  31.775 1492.0361    74.6    6.64 13:27:08.93M
2018-11-16T10:07:38.997Z|I-OCEAN7-304-1214551|  27.01  11.604  36.385  31.826 1492.0962    73.5    6.53 13:27:14.01M
2018-11-16T10:07:44.063Z|I-OCEAN7-304-1214551|  27.05  11.603  36.386  31.826 1492.0966    72.5    6.44 13:27:19.07M
2018-11-16T10:07:49.118Z|I-OCEAN7-304-1214551|  27.00  11.603  36.399  31.838 1492.1105    72.9    6.48 13:27:24.13M
2018-11-16T10:07:54.178Z|I-OCEAN7-304-1214551|  27.03  11.603  36.383  31.824 1492.0928    73.2    6.51 13:27:29.19M
2018-11-16T10:07:59.233Z|I-OCEAN7-304-1214551|  27.02  11.603  36.375  31.816 1492.0834    73.1    6.50 13:27:34.25M