2018-11-16T10:05:02.144Z|I-OCEAN7-304-1214551|  27.06  11.605  36.276  31.718 1491.9736    74.1    6.60 13:24:37.15M
2018-11-16T10:05:07.205Z|I-OCEAN7-304-1214551|  26.97  11.605  36.268  31.710 1491.9631    74.4    6.62 13:24:42.21M
2018-11-16T10:05:12.260Z|I-OCEAN7-304-1214551|  27.04  11.605  36.269  31.711 1491.9651    73.9    6.57 13:24:47.27M
2018-11-16T10:05:17.320Z|I-OCEAN7-304-1214551|  27.04  11.605  36.307  31.748 1492.0098    73.4    6.53 13:24:52.32M
2018-11-16T10:05:22.385Z|I-OCEAN7-304-1214551|  27.00  11.605  36.308  31.749 1492.0094    73.1    6.50 13:24:57.38M
2018-11-16T10:05:27.441Z|I-OCEAN7-304-1214551|  27.03  11.605  36.308  31.749 1492.0100    72.7    6.47 13:25:02.44M
2018-11-16T10:05:32.501Z|I-OCEAN7-304-1214551|  26.99  11.605  36.308  31.749 1492.0103    72.9    6.48 13:25:07.50M
2018-11-16T10:05:37.566Z|I-OCEAN7-304-1214551|  27.02  11.606  36.309  31.749 1492.0120    73.4    6.53 13:25:12.56M
2018-11-16T10:05:42.626Z|I-OCEAN7-304-1214551|  26.92  11.606  36.349  31.789 1492.0581    74.1    6.59 13:25:17.62M
2018-11-16T10:05:47.682Z|I-OCEAN7-304-1214551|  26.98  11.606  36.386  31.824 1492.1023    73.6    6.54 13:25:22.68M
2018-11-16T10:05:52.742Z|I-OCEAN7-304-1214551|  26.98  11.606  36.386  31.824 1492.1014    73.7    6.55 13:25:27.74M
2018-11-16T10:05:57.802Z|I-OCEAN7-304-1214551|  27.03  11.606  36.385  31.823 1492.1013    73.3    6.51 13:25:32.79M