2018-11-16T10:03:00.968Z|I-OCEAN7-304-1214551|  27.01  11.607  36.356  31.794 1492.0703    72.3    6.43 13:22:35.95M
2018-11-16T10:03:06.028Z|I-OCEAN7-304-1214551|  26.98  11.607  36.279  31.719 1491.9802    73.8    6.56 13:22:41.04M
2018-11-16T10:03:11.089Z|I-OCEAN7-304-1214551|  27.02  11.607  36.340  31.778 1492.0520    74.1    6.59 13:22:46.09M
2018-11-16T10:03:16.149Z|I-OCEAN7-304-1214551|  27.04  11.607  36.346  31.784 1492.0594    73.2    6.51 13:22:51.15M
2018-11-16T10:03:21.204Z|I-OCEAN7-304-1214551|  27.02  11.607  36.347  31.785 1492.0601    72.5    6.44 13:22:56.21M
2018-11-16T10:03:26.270Z|I-OCEAN7-304-1214551|  27.02  11.607  36.349  31.787 1492.0621    72.3    6.43 13:23:01.27M
2018-11-16T10:03:31.330Z|I-OCEAN7-304-1214551|  27.06  11.607  36.351  31.789 1492.0660    71.6    6.37 13:23:06.33M
2018-11-16T10:03:36.385Z|I-OCEAN7-304-1214551|  27.01  11.607  36.358  31.795 1492.0735    71.7    6.38 13:23:11.39M
2018-11-16T10:03:41.445Z|I-OCEAN7-304-1214551|  27.01  11.607  36.335  31.773 1492.0472    71.9    6.39 13:23:16.44M
2018-11-16T10:03:46.506Z|I-OCEAN7-304-1214551|  27.01  11.607  36.326  31.765 1492.0365    72.3    6.43 13:23:21.50M
2018-11-16T10:03:51.566Z|I-OCEAN7-304-1214551|  27.07  11.607  36.326  31.764 1492.0372    71.7    6.38 13:23:26.56M
2018-11-16T10:03:56.716Z|I-OCEAN7-304-1214551|  27.01  11.607  36.327  31.766 1492.0375    71.2    6.33 13:23:31.62M