2018-11-16T10:01:04.587Z|I-OCEAN7-304-1214551|  27.03  11.607  36.313  31.752 1492.0217    73.1    6.50 13:20:39.58M
2018-11-16T10:01:09.653Z|I-OCEAN7-304-1214551|  27.03  11.607  36.347  31.785 1492.0612    72.4    6.44 13:20:44.64M
2018-11-16T10:01:14.713Z|I-OCEAN7-304-1214551|  26.96  11.608  36.357  31.795 1492.0719    71.7    6.38 13:20:49.70M
2018-11-16T10:01:19.773Z|I-OCEAN7-304-1214551|  26.97  11.607  36.377  31.814 1492.0942    71.9    6.39 13:20:54.76M
2018-11-16T10:01:24.833Z|I-OCEAN7-304-1214551|  27.00  11.607  36.377  31.815 1492.0957    72.8    6.48 13:20:59.82M
2018-11-16T10:01:29.889Z|I-OCEAN7-304-1214551|  26.96  11.607  36.399  31.835 1492.1207    73.0    6.49 13:21:04.88M
2018-11-16T10:01:34.949Z|I-OCEAN7-304-1214551|  26.96  11.608  36.368  31.806 1492.0852    73.1    6.50 13:21:09.93M
2018-11-16T10:01:40.009Z|I-OCEAN7-304-1214551|  26.97  11.608  36.321  31.759 1492.0300    73.5    6.54 13:21:15.01M
2018-11-16T10:01:45.074Z|I-OCEAN7-304-1214551|  26.98  11.608  36.321  31.759 1492.0302    73.8    6.56 13:21:20.07M
2018-11-16T10:01:50.135Z|I-OCEAN7-304-1214551|  27.04  11.608  36.294  31.733 1492.0009    73.8    6.56 13:21:25.13M
2018-11-16T10:01:55.190Z|I-OCEAN7-304-1214551|  26.95  11.608  36.234  31.674 1491.9299    74.6    6.64 13:21:30.19M