2018-11-16T09:56:01.262Z|I-OCEAN7-304-1214551|  26.95  11.610  36.463  31.896 1492.2006    74.3    6.60 13:15:36.25M
2018-11-16T09:56:06.322Z|I-OCEAN7-304-1214551|  26.95  11.610  36.463  31.896 1492.2013    74.0    6.58 13:15:41.31M
2018-11-16T09:56:11.382Z|I-OCEAN7-304-1214551|  26.95  11.610  36.463  31.895 1492.2019    73.3    6.51 13:15:46.37M
2018-11-16T09:56:16.443Z|I-OCEAN7-304-1214551|  26.98  11.611  36.415  31.848 1492.1473    73.5    6.53 13:15:51.43M
2018-11-16T09:56:21.243Z|I-OCEAN7-304-1214551|  26.92  11.611  36.442  31.874 1492.1786    73.9    6.56 13:15:56.49M
2018-11-16T09:56:26.298Z|I-OCEAN7-304-1214551|  26.98  11.611  36.431  31.864 1492.1680    74.3    6.60 13:16:01.29M
2018-11-16T09:56:31.363Z|I-OCEAN7-304-1214551|  26.93  11.611  36.430  31.862 1492.1653    74.2    6.59 13:16:06.35M
2018-11-16T09:56:36.419Z|I-OCEAN7-304-1214551|  26.95  11.611  36.428  31.860 1492.1631    73.7    6.55 13:16:11.41M
2018-11-16T09:56:41.484Z|I-OCEAN7-304-1214551|  27.02  11.611  36.408  31.841 1492.1404    73.0    6.49 13:16:16.46M
2018-11-16T09:56:46.539Z|I-OCEAN7-304-1214551|  26.97  11.611  36.391  31.825 1492.1193    73.9    6.57 13:16:21.52M
2018-11-16T09:56:51.604Z|I-OCEAN7-304-1214551|  26.97  11.610  36.349  31.784 1492.0698    74.9    6.66 13:16:26.58M
2018-11-16T09:56:56.660Z|I-OCEAN7-304-1214551|  26.95  11.610  36.383  31.817 1492.1079    75.5    6.71 13:16:31.64M