2018-11-16T09:54:00.346Z|I-OCEAN7-304-1214551|  26.90  11.609  36.410  31.845 1492.1355    73.1    6.50 13:13:35.33M
2018-11-16T09:54:05.406Z|I-OCEAN7-304-1214551|  26.89  11.609  36.409  31.844 1492.1348    73.0    6.49 13:13:40.39M
2018-11-16T09:54:10.466Z|I-OCEAN7-304-1214551|  26.89  11.609  36.412  31.846 1492.1389    73.4    6.52 13:13:45.45M
2018-11-16T09:54:15.526Z|I-OCEAN7-304-1214551|  26.89  11.610  36.413  31.847 1492.1403    73.0    6.49 13:13:50.50M
2018-11-16T09:54:20.587Z|I-OCEAN7-304-1214551|  26.97  11.609  36.413  31.847 1492.1420    72.8    6.47 13:13:55.56M
2018-11-16T09:54:25.647Z|I-OCEAN7-304-1214551|  26.94  11.609  36.421  31.856 1492.1505    73.0    6.49 13:14:00.62M
2018-11-16T09:54:30.707Z|I-OCEAN7-304-1214551|  26.99  11.609  36.417  31.851 1492.1462    72.9    6.48 13:14:05.68M
2018-11-16T09:54:35.767Z|I-OCEAN7-304-1214551|  26.99  11.609  36.416  31.851 1492.1451    72.5    6.45 13:14:10.74M
2018-11-16T09:54:40.828Z|I-OCEAN7-304-1214551|  26.99  11.609  36.401  31.836 1492.1276    72.6    6.45 13:14:15.80M
2018-11-16T09:54:45.883Z|I-OCEAN7-304-1214551|  26.99  11.609  36.445  31.879 1492.1786    72.8    6.47 13:14:20.86M
2018-11-16T09:54:50.948Z|I-OCEAN7-304-1214551|  26.95  11.609  36.445  31.879 1492.1779    73.9    6.56 13:14:25.92M
2018-11-16T09:54:56.003Z|I-OCEAN7-304-1214551|  26.98  11.609  36.406  31.841 1492.1324    74.2    6.60 13:14:31.00M