2018-11-16T09:52:04.235Z|I-OCEAN7-304-1214551|  26.98  11.610  36.499  31.930 1492.2430    73.6    6.54 13:11:39.21M
2018-11-16T09:52:09.290Z|I-OCEAN7-304-1214551|  26.92  11.610  36.479  31.911 1492.2189    73.5    6.53 13:11:44.27M
2018-11-16T09:52:14.350Z|I-OCEAN7-304-1214551|  26.96  11.610  36.414  31.848 1492.1447    73.9    6.57 13:11:49.33M
2018-11-16T09:52:19.410Z|I-OCEAN7-304-1214551|  26.84  11.610  36.296  31.733 1492.0062    74.9    6.66 13:11:54.39M
2018-11-16T09:52:24.471Z|I-OCEAN7-304-1214551|  26.96  11.611  36.343  31.778 1492.0632    75.0    6.67 13:11:59.45M
2018-11-16T09:52:29.531Z|I-OCEAN7-304-1214551|  26.90  11.611  36.343  31.779 1492.0626    74.4    6.62 13:12:04.51M
2018-11-16T09:52:34.586Z|I-OCEAN7-304-1214551|  26.94  11.611  36.344  31.779 1492.0641    73.7    6.55 13:12:09.56M
2018-11-16T09:52:39.646Z|I-OCEAN7-304-1214551|  26.97  11.610  36.360  31.795 1492.0820    73.1    6.50 13:12:14.62M
2018-11-16T09:52:44.712Z|I-OCEAN7-304-1214551|  26.90  11.610  36.362  31.797 1492.0829    72.6    6.45 13:12:19.68M
2018-11-16T09:52:49.767Z|I-OCEAN7-304-1214551|  27.01  11.610  36.364  31.799 1492.0868    73.1    6.50 13:12:24.74M
2018-11-16T09:52:54.827Z|I-OCEAN7-304-1214551|  26.97  11.607  36.366  31.803 1492.0812    73.9    6.57 13:12:29.80M
2018-11-16T09:52:59.887Z|I-OCEAN7-304-1214551|  27.01  11.607  36.353  31.792 1492.0663    74.9    6.66 13:12:34.86M