2018-11-16T09:50:02.793Z|I-OCEAN7-304-1214551|  26.93  11.610  36.412  31.846 1492.1407    73.2    6.50 13:09:37.76M
2018-11-16T09:50:07.854Z|I-OCEAN7-304-1214551|  26.94  11.610  36.412  31.846 1492.1409    72.9    6.48 13:09:42.82M
2018-11-16T09:50:12.909Z|I-OCEAN7-304-1214551|  26.91  11.610  36.412  31.846 1492.1405    72.3    6.43 13:09:47.88M
2018-11-16T09:50:17.974Z|I-OCEAN7-304-1214551|  26.92  11.609  36.412  31.847 1492.1401    72.0    6.40 13:09:52.93M
2018-11-16T09:50:23.034Z|I-OCEAN7-304-1214551|  26.92  11.609  36.412  31.847 1492.1395    72.0    6.40 13:09:58.02M
2018-11-16T09:50:28.095Z|I-OCEAN7-304-1214551|  26.95  11.609  36.412  31.846 1492.1398    71.5    6.36 13:10:03.08M
2018-11-16T09:50:33.155Z|I-OCEAN7-304-1214551|  26.91  11.609  36.416  31.851 1492.1438    72.1    6.41 13:10:08.13M
2018-11-16T09:50:38.215Z|I-OCEAN7-304-1214551|  26.94  11.609  36.428  31.862 1492.1571    72.4    6.43 13:10:13.19M
2018-11-16T09:50:43.275Z|I-OCEAN7-304-1214551|  26.88  11.609  36.428  31.863 1492.1565    72.4    6.43 13:10:18.25M
2018-11-16T09:50:48.331Z|I-OCEAN7-304-1214551|  26.93  11.609  36.405  31.840 1492.1310    73.3    6.51 13:10:23.31M
2018-11-16T09:50:53.391Z|I-OCEAN7-304-1214551|  26.92  11.609  36.375  31.811 1492.0957    74.2    6.59 13:10:28.37M
2018-11-16T09:50:58.451Z|I-OCEAN7-304-1214551|  26.87  11.609  36.368  31.805 1492.0867    74.0    6.58 13:10:33.43M