2018-11-16T09:48:01.882Z|I-OCEAN7-304-1214551|  26.95  11.611  36.358  31.792 1492.0808    75.3    6.69 13:07:36.93M
2018-11-16T09:48:06.937Z|I-OCEAN7-304-1214551|  26.87  11.611  36.348  31.783 1492.0682    75.8    6.74 13:07:41.90M
2018-11-16T09:48:11.738Z|I-OCEAN7-304-1214551|  26.90  11.611  36.364  31.798 1492.0873    74.9    6.66 13:07:46.96M
2018-11-16T09:48:16.798Z|I-OCEAN7-304-1214551|  26.88  11.611  36.392  31.826 1492.1205    73.7    6.55 13:07:51.76M
2018-11-16T09:48:21.858Z|I-OCEAN7-304-1214551|  26.99  11.611  36.392  31.825 1492.1212    73.7    6.55 13:07:56.82M
2018-11-16T09:48:26.918Z|I-OCEAN7-304-1214551|  26.87  11.611  36.342  31.778 1492.0613    75.1    6.67 13:08:01.88M
2018-11-16T09:48:31.979Z|I-OCEAN7-304-1214551|  26.92  11.611  36.434  31.866 1492.1680    75.0    6.66 13:08:06.94M
2018-11-16T09:48:37.039Z|I-OCEAN7-304-1214551|  26.92  11.611  36.495  31.926 1492.2395    74.1    6.58 13:08:12.02M
2018-11-16T09:48:42.094Z|I-OCEAN7-304-1214551|  26.96  11.610  36.502  31.933 1492.2476    74.2    6.59 13:08:17.08M
2018-11-16T09:48:47.159Z|I-OCEAN7-304-1214551|  26.88  11.610  36.460  31.892 1492.1975    74.4    6.61 13:08:22.13M
2018-11-16T09:48:51.960Z|I-OCEAN7-304-1214551|  26.96  11.610  36.450  31.882 1492.1868    74.2    6.59 13:08:27.19M
2018-11-16T09:48:57.015Z|I-OCEAN7-304-1214551|  26.88  11.610  36.451  31.884 1492.1858    74.1    6.59 13:08:32.00M