2018-11-16T09:45:05.043Z|I-OCEAN7-304-1214551|  26.88  11.608  36.419  31.854 1492.1436    72.5    6.44 13:04:40.01M
2018-11-16T09:45:10.103Z|I-OCEAN7-304-1214551|  26.93  11.608  36.419  31.854 1492.1440    72.2    6.41 13:04:45.08M
2018-11-16T09:45:15.163Z|I-OCEAN7-304-1214551|  26.86  11.608  36.419  31.854 1492.1429    72.2    6.42 13:04:50.13M
2018-11-16T09:45:20.224Z|I-OCEAN7-304-1214551|  26.89  11.608  36.410  31.846 1492.1342    72.6    6.46 13:04:55.19M
2018-11-16T09:45:25.284Z|I-OCEAN7-304-1214551|  26.86  11.608  36.323  31.761 1492.0330    73.2    6.51 13:05:00.25M
2018-11-16T09:45:30.344Z|I-OCEAN7-304-1214551|  26.91  11.609  36.331  31.768 1492.0431    72.5    6.45 13:05:05.31M
2018-11-16T09:45:35.404Z|I-OCEAN7-304-1214551|  26.88  11.609  36.332  31.770 1492.0446    72.5    6.45 13:05:10.37M
2018-11-16T09:45:40.460Z|I-OCEAN7-304-1214551|  26.89  11.609  36.349  31.786 1492.0641    72.2    6.42 13:05:15.43M
2018-11-16T09:45:45.520Z|I-OCEAN7-304-1214551|  26.89  11.609  36.379  31.815 1492.0990    71.8    6.39 13:05:20.49M
2018-11-16T09:45:50.585Z|I-OCEAN7-304-1214551|  26.90  11.609  36.380  31.815 1492.1000    71.9    6.40 13:05:25.54M
2018-11-16T09:45:55.645Z|I-OCEAN7-304-1214551|  26.95  11.609  36.380  31.816 1492.1019    72.3    6.43 13:05:30.60M