2018-11-16T09:43:03.657Z|I-OCEAN7-304-1214551|  26.90  11.609  36.378  31.814 1492.0974    71.9    6.39 13:02:38.57M
2018-11-16T09:43:08.667Z|I-OCEAN7-304-1214551|  26.87  11.609  36.377  31.813 1492.0958    72.3    6.43 13:02:43.67M
2018-11-16T09:43:13.727Z|I-OCEAN7-304-1214551|  26.95  11.609  36.376  31.812 1492.0958    72.2    6.42 13:02:48.68M
2018-11-16T09:43:18.787Z|I-OCEAN7-304-1214551|  26.94  11.609  36.395  31.830 1492.1184    72.1    6.41 13:02:53.74M
2018-11-16T09:43:23.847Z|I-OCEAN7-304-1214551|  26.88  11.608  36.395  31.831 1492.1177    72.9    6.48 13:02:58.80M
2018-11-16T09:43:28.908Z|I-OCEAN7-304-1214551|  26.92  11.608  36.427  31.862 1492.1548    72.7    6.46 13:03:03.86M
2018-11-16T09:43:33.968Z|I-OCEAN7-304-1214551|  26.92  11.608  36.436  31.870 1492.1641    72.7    6.46 13:03:08.92M
2018-11-16T09:43:39.023Z|I-OCEAN7-304-1214551|  26.92  11.608  36.437  31.872 1492.1659    71.8    6.38 13:03:14.00M
2018-11-16T09:43:44.089Z|I-OCEAN7-304-1214551|  26.91  11.608  36.440  31.875 1492.1692    71.2    6.33 13:03:19.05M
2018-11-16T09:43:49.149Z|I-OCEAN7-304-1214551|  26.91  11.608  36.463  31.897 1492.1954    71.3    6.33 13:03:24.12M
2018-11-16T09:43:54.209Z|I-OCEAN7-304-1214551|  26.85  11.608  36.442  31.877 1492.1700    71.4    6.34 13:03:29.17M
2018-11-16T09:43:59.264Z|I-OCEAN7-304-1214551|  26.84  11.608  36.436  31.871 1492.1622    71.3    6.34 13:03:34.23M