2018-11-16T09:41:02.170Z|I-OCEAN7-304-1214551|  26.86  11.609  36.354  31.790 1492.0712    70.4    6.26 13:00:37.13M
2018-11-16T09:41:07.230Z|I-OCEAN7-304-1214551|  26.87  11.609  36.347  31.784 1492.0625    70.7    6.28 13:00:42.19M
2018-11-16T09:41:12.291Z|I-OCEAN7-304-1214551|  26.87  11.609  36.348  31.785 1492.0621    71.8    6.39 13:00:47.25M
2018-11-16T09:41:17.351Z|I-OCEAN7-304-1214551|  26.85  11.608  36.364  31.801 1492.0807    72.6    6.45 13:00:52.31M
2018-11-16T09:41:22.411Z|I-OCEAN7-304-1214551|  26.90  11.608  36.397  31.833 1492.1193    73.2    6.50 13:00:57.37M
2018-11-16T09:41:27.471Z|I-OCEAN7-304-1214551|  26.84  11.608  36.371  31.808 1492.0885    74.7    6.64 13:01:02.43M
2018-11-16T09:41:32.532Z|I-OCEAN7-304-1214551|  26.95  11.608  36.335  31.772 1492.0476    75.7    6.73 13:01:07.49M
2018-11-16T09:41:37.587Z|I-OCEAN7-304-1214551|  26.87  11.608  36.325  31.763 1492.0352    75.7    6.74 13:01:12.55M
2018-11-16T09:41:42.652Z|I-OCEAN7-304-1214551|  26.92  11.608  36.324  31.762 1492.0342    75.5    6.72 13:01:17.60M
2018-11-16T09:41:47.707Z|I-OCEAN7-304-1214551|  26.89  11.608  36.346  31.783 1492.0592    75.1    6.68 13:01:22.66M
2018-11-16T09:41:52.813Z|I-OCEAN7-304-1214551|  26.89  11.608  36.346  31.783 1492.0591    74.2    6.60 13:01:27.72M
2018-11-16T09:41:57.828Z|I-OCEAN7-304-1214551|  26.89  11.608  36.346  31.784 1492.0588    74.3    6.61 13:01:32.82M