2018-11-16T09:39:00.734Z|I-OCEAN7-304-1214551|  26.80  11.610  36.405  31.840 1492.1306    73.3    6.51 12:58:35.68M
2018-11-16T09:39:05.794Z|I-OCEAN7-304-1214551|  26.83  11.609  36.405  31.839 1492.1299    73.2    6.51 12:58:40.74M
2018-11-16T09:39:10.854Z|I-OCEAN7-304-1214551|  26.88  11.609  36.405  31.839 1492.1301    72.3    6.43 12:58:45.80M
2018-11-16T09:39:15.914Z|I-OCEAN7-304-1214551|  26.82  11.609  36.440  31.874 1492.1709    72.2    6.42 12:58:50.86M
2018-11-16T09:39:20.975Z|I-OCEAN7-304-1214551|  26.88  11.609  36.434  31.868 1492.1643    72.1    6.41 12:58:55.92M
2018-11-16T09:39:26.035Z|I-OCEAN7-304-1214551|  26.80  11.609  36.434  31.868 1492.1621    72.4    6.43 12:59:01.00M
2018-11-16T09:39:31.185Z|I-OCEAN7-304-1214551|  26.90  11.609  36.433  31.867 1492.1631    73.3    6.52 12:59:06.06M
2018-11-16T09:39:36.156Z|I-OCEAN7-304-1214551|  26.85  11.609  36.422  31.856 1492.1486    74.6    6.63 12:59:11.21M
2018-11-16T09:39:41.216Z|I-OCEAN7-304-1214551|  26.89  11.609  36.420  31.855 1492.1470    75.1    6.67 12:59:16.17M
2018-11-16T09:39:46.276Z|I-OCEAN7-304-1214551|  26.83  11.608  36.419  31.855 1492.1439    74.8    6.65 12:59:21.23M
2018-11-16T09:39:51.331Z|I-OCEAN7-304-1214551|  26.91  11.608  36.373  31.810 1492.0913    74.4    6.62 12:59:26.29M
2018-11-16T09:39:56.397Z|I-OCEAN7-304-1214551|  26.84  11.608  36.374  31.810 1492.0909    74.7    6.64 12:59:31.35M