2018-11-16T09:37:04.623Z|I-OCEAN7-304-1214551|  26.90  11.609  36.446  31.880 1492.1771    74.5    6.62 12:56:39.57M
2018-11-16T09:37:09.418Z|I-OCEAN7-304-1214551|  26.79  11.608  36.419  31.854 1492.1436    75.1    6.68 12:56:44.63M
2018-11-16T09:37:14.478Z|I-OCEAN7-304-1214551|  26.79  11.608  36.419  31.854 1492.1442    74.5    6.62 12:56:49.43M
2018-11-16T09:37:19.538Z|I-OCEAN7-304-1214551|  26.85  11.608  36.431  31.865 1492.1576    73.8    6.56 12:56:54.49M
2018-11-16T09:37:24.599Z|I-OCEAN7-304-1214551|  26.82  11.608  36.432  31.867 1492.1583    73.1    6.50 12:56:59.55M
2018-11-16T09:37:29.654Z|I-OCEAN7-304-1214551|  26.85  11.608  36.433  31.868 1492.1602    72.3    6.42 12:57:04.60M
2018-11-16T09:37:34.719Z|I-OCEAN7-304-1214551|  26.85  11.608  36.434  31.869 1492.1608    72.0    6.40 12:57:09.66M
2018-11-16T09:37:39.779Z|I-OCEAN7-304-1214551|  26.85  11.608  36.440  31.875 1492.1678    72.7    6.46 12:57:14.72M
2018-11-16T09:37:44.840Z|I-OCEAN7-304-1214551|  26.87  11.608  36.441  31.876 1492.1688    72.7    6.46 12:57:19.78M
2018-11-16T09:37:49.895Z|I-OCEAN7-304-1214551|  26.87  11.608  36.459  31.893 1492.1891    72.1    6.41 12:57:24.84M
2018-11-16T09:37:54.955Z|I-OCEAN7-304-1214551|  26.83  11.608  36.482  31.916 1492.2159    72.7    6.46 12:57:29.90M