2018-11-16T09:35:03.706Z|I-OCEAN7-304-1214551|  26.86  11.608  36.425  31.860 1492.1512    74.2    6.60 12:54:38.65M
2018-11-16T09:35:08.766Z|I-OCEAN7-304-1214551|  26.82  11.608  36.424  31.859 1492.1492    74.6    6.63 12:54:43.70M
2018-11-16T09:35:13.822Z|I-OCEAN7-304-1214551|  26.88  11.608  36.434  31.869 1492.1616    74.2    6.59 12:54:48.77M
2018-11-16T09:35:18.882Z|I-OCEAN7-304-1214551|  26.84  11.607  36.459  31.894 1492.1891    73.6    6.54 12:54:53.82M
2018-11-16T09:35:23.942Z|I-OCEAN7-304-1214551|  26.90  11.607  36.459  31.894 1492.1896    72.7    6.46 12:54:58.88M
2018-11-16T09:35:29.003Z|I-OCEAN7-304-1214551|  26.90  11.607  36.460  31.894 1492.1901    72.2    6.41 12:55:03.94M
2018-11-16T09:35:33.803Z|I-OCEAN7-304-1214551|  26.83  11.607  36.468  31.903 1492.1986    71.6    6.36 12:55:09.02M
2018-11-16T09:35:38.863Z|I-OCEAN7-304-1214551|  26.88  11.607  36.469  31.904 1492.2003    71.5    6.35 12:55:13.80M
2018-11-16T09:35:43.923Z|I-OCEAN7-304-1214551|  26.82  11.607  36.470  31.904 1492.2002    72.5    6.44 12:55:18.86M
2018-11-16T09:35:48.984Z|I-OCEAN7-304-1214551|  26.91  11.608  36.471  31.905 1492.2040    72.9    6.48 12:55:23.92M
2018-11-16T09:35:54.044Z|I-OCEAN7-304-1214551|  26.84  11.608  36.470  31.904 1492.2024    73.7    6.55 12:55:29.00M
2018-11-16T09:35:59.099Z|I-OCEAN7-304-1214551|  26.89  11.608  36.424  31.859 1492.1506    73.8    6.56 12:55:34.06M