2018-11-16T09:32:01.812Z|I-OCEAN7-304-1214551|  26.87  11.608  36.332  31.770 1492.0422    75.4    6.71 12:51:36.74M
2018-11-16T09:32:06.867Z|I-OCEAN7-304-1214551|  26.83  11.609  36.372  31.809 1492.0901    74.4    6.61 12:51:41.80M
2018-11-16T09:32:11.932Z|I-OCEAN7-304-1214551|  26.91  11.609  36.367  31.803 1492.0852    73.9    6.57 12:51:46.86M
2018-11-16T09:32:16.988Z|I-OCEAN7-304-1214551|  26.80  11.609  36.332  31.769 1492.0433    74.8    6.65 12:51:51.92M
2018-11-16T09:32:22.048Z|I-OCEAN7-304-1214551|  26.83  11.609  36.343  31.779 1492.0566    74.6    6.63 12:51:57.00M
2018-11-16T09:32:27.108Z|I-OCEAN7-304-1214551|  26.83  11.609  36.391  31.827 1492.1139    74.0    6.58 12:52:02.06M
2018-11-16T09:32:32.173Z|I-OCEAN7-304-1214551|  26.79  11.610  36.424  31.858 1492.1523    74.4    6.61 12:52:07.12M
2018-11-16T09:32:37.229Z|I-OCEAN7-304-1214551|  26.77  11.610  36.394  31.829 1492.1187    75.2    6.69 12:52:12.18M
2018-11-16T09:32:42.289Z|I-OCEAN7-304-1214551|  26.77  11.610  36.395  31.829 1492.1200    75.2    6.68 12:52:17.23M
2018-11-16T09:32:47.344Z|I-OCEAN7-304-1214551|  26.82  11.610  36.409  31.843 1492.1373    74.8    6.65 12:52:22.29M
2018-11-16T09:32:52.404Z|I-OCEAN7-304-1214551|  26.83  11.611  36.411  31.845 1492.1403    73.7    6.55 12:52:27.35M
2018-11-16T09:32:57.470Z|I-OCEAN7-304-1214551|  26.83  11.611  36.370  31.804 1492.0919    73.0    6.49 12:52:32.41M