2018-11-16T09:30:01.156Z|I-OCEAN7-304-1214551|  26.79  11.608  36.400  31.836 1492.1202    74.7    6.64 12:49:36.10M
2018-11-16T09:30:06.211Z|I-OCEAN7-304-1214551|  26.82  11.610  36.449  31.882 1492.1826    74.0    6.58 12:49:41.16M
2018-11-16T09:30:11.271Z|I-OCEAN7-304-1214551|  26.83  11.610  36.472  31.904 1492.2098    73.1    6.50 12:49:46.21M
2018-11-16T09:30:16.331Z|I-OCEAN7-304-1214551|  26.83  11.610  36.497  31.928 1492.2389    72.7    6.46 12:49:51.27M
2018-11-16T09:30:21.392Z|I-OCEAN7-304-1214551|  26.91  11.610  36.497  31.928 1492.2404    72.0    6.40 12:49:56.33M
2018-11-16T09:30:26.452Z|I-OCEAN7-304-1214551|  26.86  11.610  36.489  31.921 1492.2301    72.5    6.44 12:50:01.39M
2018-11-16T09:30:31.517Z|I-OCEAN7-304-1214551|  26.94  11.610  36.488  31.920 1492.2300    73.5    6.53 12:50:06.45M
2018-11-16T09:30:36.573Z|I-OCEAN7-304-1214551|  26.83  11.610  36.420  31.854 1492.1498    74.5    6.62 12:50:11.51M
2018-11-16T09:30:41.633Z|I-OCEAN7-304-1214551|  26.89  11.610  36.414  31.847 1492.1434    74.7    6.64 12:50:16.57M
2018-11-16T09:30:46.433Z|I-OCEAN7-304-1214551|  26.84  11.610  36.443  31.876 1492.1759    74.5    6.62 12:50:21.63M
2018-11-16T09:30:51.493Z|I-OCEAN7-304-1214551|  26.91  11.610  36.492  31.924 1492.2329    73.9    6.57 12:50:26.43M
2018-11-16T09:30:56.554Z|I-OCEAN7-304-1214551|  26.79  11.609  36.484  31.916 1492.2207    74.3    6.60 12:50:31.49M