2018-11-16T09:26:03.864Z|I-OCEAN7-304-1214551|  26.85  11.611  36.528  31.958 1492.2771    72.4    6.43 12:45:38.79M
2018-11-16T09:26:08.924Z|I-OCEAN7-304-1214551|  26.82  11.611  36.577  32.005 1492.3334    72.6    6.45 12:45:43.84M
2018-11-16T09:26:13.979Z|I-OCEAN7-304-1214551|  26.81  11.611  36.584  32.013 1492.3428    72.5    6.43 12:45:48.90M
2018-11-16T09:26:19.039Z|I-OCEAN7-304-1214551|  26.78  11.611  36.586  32.014 1492.3446    72.4    6.43 12:45:53.96M
2018-11-16T09:26:24.100Z|I-OCEAN7-304-1214551|  26.84  11.611  36.586  32.014 1492.3453    72.5    6.44 12:45:59.04M
2018-11-16T09:26:29.160Z|I-OCEAN7-304-1214551|  26.81  11.611  36.584  32.012 1492.3436    73.0    6.48 12:46:04.10M
2018-11-16T09:26:34.225Z|I-OCEAN7-304-1214551|  26.78  11.611  36.583  32.011 1492.3414    72.5    6.44 12:46:09.16M
2018-11-16T09:26:39.020Z|I-OCEAN7-304-1214551|  26.81  11.611  36.540  31.969 1492.2915    73.1    6.49 12:46:14.22M
2018-11-16T09:26:44.081Z|I-OCEAN7-304-1214551|  26.85  11.611  36.518  31.948 1492.2665    73.5    6.53 12:46:19.02M
2018-11-16T09:26:49.141Z|I-OCEAN7-304-1214551|  26.82  11.611  36.490  31.921 1492.2332    73.6    6.54 12:46:24.08M
2018-11-16T09:26:54.201Z|I-OCEAN7-304-1214551|  26.84  11.611  36.490  31.921 1492.2329    72.9    6.47 12:46:29.14M
2018-11-16T09:26:59.256Z|I-OCEAN7-304-1214551|  26.85  11.611  36.490  31.921 1492.2323    72.1    6.40 12:46:34.19M