2018-11-16T09:24:02.948Z|I-OCEAN7-304-1214551|  26.84  11.608  36.493  31.927 1492.2286    73.4    6.52 12:43:37.86M
2018-11-16T09:24:07.748Z|I-OCEAN7-304-1214551|  26.87  11.608  36.466  31.901 1492.1974    73.8    6.55 12:43:42.92M
2018-11-16T09:24:12.803Z|I-OCEAN7-304-1214551|  26.81  11.608  36.473  31.907 1492.2050    74.3    6.60 12:43:47.73M
2018-11-16T09:24:17.868Z|I-OCEAN7-304-1214551|  26.88  11.608  36.474  31.908 1492.2072    74.5    6.62 12:43:52.78M
2018-11-16T09:24:22.928Z|I-OCEAN7-304-1214551|  26.77  11.608  36.453  31.888 1492.1820    75.6    6.72 12:43:57.84M
2018-11-16T09:24:27.989Z|I-OCEAN7-304-1214551|  26.84  11.608  36.414  31.850 1492.1376    75.9    6.75 12:44:02.90M
2018-11-16T09:24:33.044Z|I-OCEAN7-304-1214551|  26.81  11.608  36.421  31.857 1492.1464    75.5    6.71 12:44:07.96M
2018-11-16T09:24:38.104Z|I-OCEAN7-304-1214551|  26.74  11.608  36.394  31.830 1492.1132    75.3    6.69 12:44:13.04M
2018-11-16T09:24:43.165Z|I-OCEAN7-304-1214551|  26.86  11.608  36.386  31.822 1492.1056    75.9    6.75 12:44:18.10M
2018-11-16T09:24:48.225Z|I-OCEAN7-304-1214551|  26.75  11.609  36.406  31.841 1492.1285    76.0    6.76 12:44:23.16M
2018-11-16T09:24:53.285Z|I-OCEAN7-304-1214551|  26.84  11.609  36.398  31.833 1492.1207    75.4    6.71 12:44:28.22M
2018-11-16T09:24:58.345Z|I-OCEAN7-304-1214551|  26.79  11.609  36.427  31.862 1492.1541    74.7    6.64 12:44:33.28M