2018-11-16T09:19:04.937Z|I-OCEAN7-304-1214551|  26.75  11.610  36.547  31.977 1492.2947    71.2    6.32 12:38:39.84M
2018-11-16T09:19:09.997Z|I-OCEAN7-304-1214551|  26.77  11.610  36.553  31.984 1492.3024    71.9    6.39 12:38:44.90M
2018-11-16T09:19:15.058Z|I-OCEAN7-304-1214551|  26.84  11.609  36.531  31.962 1492.2777    73.3    6.51 12:38:49.96M
2018-11-16T09:19:20.118Z|I-OCEAN7-304-1214551|  26.78  11.609  36.555  31.986 1492.3036    75.0    6.66 12:38:55.04M
2018-11-16T09:19:25.178Z|I-OCEAN7-304-1214551|  26.81  11.609  36.523  31.955 1492.2667    75.4    6.69 12:39:00.10M
2018-11-16T09:19:30.234Z|I-OCEAN7-304-1214551|  26.78  11.609  36.557  31.988 1492.3060    74.7    6.63 12:39:05.16M
2018-11-16T09:19:35.294Z|I-OCEAN7-304-1214551|  26.78  11.609  36.584  32.014 1492.3372    73.9    6.56 12:39:10.22M
2018-11-16T09:19:40.354Z|I-OCEAN7-304-1214551|  26.78  11.609  36.595  32.025 1492.3500    74.4    6.61 12:39:15.27M
2018-11-16T09:19:45.414Z|I-OCEAN7-304-1214551|  26.78  11.609  36.556  31.987 1492.3051    75.0    6.66 12:39:20.34M
2018-11-16T09:19:50.475Z|I-OCEAN7-304-1214551|  26.78  11.609  36.548  31.979 1492.2957    75.4    6.70 12:39:25.39M
2018-11-16T09:19:55.535Z|I-OCEAN7-304-1214551|  26.81  11.609  36.507  31.939 1492.2467    75.7    6.73 12:39:30.45M