2018-11-16T09:13:02.191Z|I-OCEAN7-304-1214551|  26.74  11.608  36.661  32.089 1492.4235    74.2    6.59 12:32:37.10M
2018-11-16T09:13:07.249Z|I-OCEAN7-304-1214551|  26.76  11.608  36.662  32.091 1492.4249    73.7    6.54 12:32:42.16M
2018-11-16T09:13:12.304Z|I-OCEAN7-304-1214551|  26.73  11.608  36.664  32.093 1492.4264    72.9    6.47 12:32:47.22M
2018-11-16T09:13:17.364Z|I-OCEAN7-304-1214551|  26.73  11.608  36.662  32.091 1492.4233    72.5    6.43 12:32:52.27M
2018-11-16T09:13:22.424Z|I-OCEAN7-304-1214551|  26.76  11.608  36.662  32.091 1492.4235    72.3    6.41 12:32:57.33M
2018-11-16T09:13:27.485Z|I-OCEAN7-304-1214551|  26.79  11.608  36.662  32.091 1492.4241    71.9    6.38 12:33:02.39M
2018-11-16T09:13:32.545Z|I-OCEAN7-304-1214551|  26.75  11.607  36.595  32.026 1492.3451    72.0    6.40 12:33:07.45M
2018-11-16T09:13:37.605Z|I-OCEAN7-304-1214551|  26.78  11.607  36.523  31.957 1492.2612    72.4    6.43 12:33:12.51M
2018-11-16T09:13:42.665Z|I-OCEAN7-304-1214551|  26.75  11.606  36.466  31.902 1492.1930    72.8    6.47 12:33:17.57M
2018-11-16T09:13:47.726Z|I-OCEAN7-304-1214551|  26.79  11.606  36.404  31.841 1492.1206    72.1    6.41 12:33:22.63M
2018-11-16T09:13:52.786Z|I-OCEAN7-304-1214551|  26.78  11.606  36.366  31.805 1492.0765    71.6    6.37 12:33:27.69M
2018-11-16T09:13:57.846Z|I-OCEAN7-304-1214551|  26.78  11.606  36.373  31.811 1492.0837    71.4    6.35 12:33:32.75M