2018-11-16T09:11:00.752Z|I-OCEAN7-304-1214551|  26.72  11.609  36.269  31.708 1491.9684    75.3    6.70 12:30:35.65M
2018-11-16T09:11:05.812Z|I-OCEAN7-304-1214551|  26.68  11.609  36.394  31.829 1492.1127    75.0    6.66 12:30:40.71M
2018-11-16T09:11:10.872Z|I-OCEAN7-304-1214551|  26.74  11.609  36.505  31.937 1492.2434    74.0    6.57 12:30:45.77M
2018-11-16T09:11:15.933Z|I-OCEAN7-304-1214551|  26.71  11.609  36.584  32.014 1492.3359    73.7    6.54 12:30:50.83M
2018-11-16T09:11:20.993Z|I-OCEAN7-304-1214551|  26.73  11.609  36.608  32.038 1492.3647    73.4    6.52 12:30:55.88M
2018-11-16T09:11:26.053Z|I-OCEAN7-304-1214551|  26.76  11.609  36.644  32.072 1492.4070    73.8    6.55 12:31:00.94M
2018-11-16T09:11:31.114Z|I-OCEAN7-304-1214551|  26.74  11.609  36.644  32.072 1492.4072    72.9    6.47 12:31:06.02M
2018-11-16T09:11:36.169Z|I-OCEAN7-304-1214551|  26.73  11.609  36.675  32.102 1492.4429    72.4    6.42 12:31:11.08M
2018-11-16T09:11:41.229Z|I-OCEAN7-304-1214551|  26.75  11.609  36.703  32.130 1492.4761    72.5    6.43 12:31:16.14M
2018-11-16T09:11:46.294Z|I-OCEAN7-304-1214551|  26.75  11.609  36.704  32.130 1492.4771    72.5    6.43 12:31:21.20M
2018-11-16T09:11:51.350Z|I-OCEAN7-304-1214551|  26.73  11.609  36.699  32.126 1492.4712    72.5    6.43 12:31:26.26M
2018-11-16T09:11:56.410Z|I-OCEAN7-304-1214551|  26.73  11.610  36.698  32.125 1492.4707    72.3    6.41 12:31:31.32M