2018-11-16T09:06:02.736Z|I-OCEAN7-304-1214551|  26.70  11.608  36.763  32.189 1492.5427    71.8    6.37 12:25:37.63M
2018-11-16T09:06:07.801Z|I-OCEAN7-304-1214551|  26.70  11.608  36.762  32.188 1492.5415    71.9    6.38 12:25:42.69M
2018-11-16T09:06:12.862Z|I-OCEAN7-304-1214551|  26.70  11.608  36.723  32.150 1492.4961    72.7    6.45 12:25:47.75M
2018-11-16T09:06:17.917Z|I-OCEAN7-304-1214551|  26.73  11.608  36.714  32.141 1492.4861    74.3    6.60 12:25:52.81M
2018-11-16T09:06:22.982Z|I-OCEAN7-304-1214551|  26.73  11.609  36.638  32.067 1492.3982    75.6    6.71 12:25:57.86M
2018-11-16T09:06:28.038Z|I-OCEAN7-304-1214551|  26.73  11.608  36.692  32.119 1492.4600    76.1    6.75 12:26:02.93M
2018-11-16T09:06:33.098Z|I-OCEAN7-304-1214551|  26.72  11.608  36.737  32.163 1492.5120    75.3    6.68 12:26:08.00M
2018-11-16T09:06:38.163Z|I-OCEAN7-304-1214551|  26.72  11.608  36.747  32.173 1492.5236    73.9    6.55 12:26:13.06M
2018-11-16T09:06:43.218Z|I-OCEAN7-304-1214551|  26.71  11.608  36.778  32.203 1492.5601    72.7    6.45 12:26:18.12M
2018-11-16T09:06:48.279Z|I-OCEAN7-304-1214551|  26.71  11.609  36.787  32.212 1492.5721    72.4    6.42 12:26:23.18M
2018-11-16T09:06:53.339Z|I-OCEAN7-304-1214551|  26.63  11.609  36.788  32.213 1492.5729    72.9    6.46 12:26:28.24M
2018-11-16T09:06:58.399Z|I-OCEAN7-304-1214551|  26.67  11.609  36.770  32.196 1492.5522    72.8    6.46 12:26:33.30M