2018-11-16T09:02:01.168Z|I-OCEAN7-304-1214551|  26.69  11.608  36.552  31.984 1492.2944    72.8    6.46 12:21:36.06M
2018-11-16T09:02:06.229Z|I-OCEAN7-304-1214551|  26.59  11.608  36.581  32.012 1492.3284    73.8    6.55 12:21:41.12M
2018-11-16T09:02:11.029Z|I-OCEAN7-304-1214551|  26.69  11.608  36.581  32.012 1492.3308    74.3    6.60 12:21:46.18M
2018-11-16T09:02:16.084Z|I-OCEAN7-304-1214551|  26.69  11.608  36.546  31.978 1492.2892    73.6    6.54 12:21:50.97M
2018-11-16T09:02:21.149Z|I-OCEAN7-304-1214551|  26.68  11.608  36.499  31.932 1492.2345    73.1    6.49 12:21:56.04M
2018-11-16T09:02:26.210Z|I-OCEAN7-304-1214551|  26.70  11.609  36.428  31.863 1492.1530    72.7    6.46 12:22:01.10M
2018-11-16T09:02:31.270Z|I-OCEAN7-304-1214551|  26.65  11.609  36.387  31.822 1492.1046    72.7    6.46 12:22:06.16M
2018-11-16T09:02:36.325Z|I-OCEAN7-304-1214551|  26.60  11.609  36.396  31.831 1492.1150    72.7    6.46 12:22:11.22M
2018-11-16T09:02:41.130Z|I-OCEAN7-304-1214551|  26.72  11.609  36.476  31.909 1492.2113    72.2    6.41 12:22:16.28M
2018-11-16T09:02:46.191Z|I-OCEAN7-304-1214551|  26.62  11.609  36.697  32.123 1492.4672    73.3    6.50 12:22:21.08M
2018-11-16T09:02:51.246Z|I-OCEAN7-304-1214551|  26.73  11.609  36.738  32.163 1492.5164    73.7    6.54 12:22:26.14M
2018-11-16T09:02:56.306Z|I-OCEAN7-304-1214551|  26.63  11.609  36.832  32.256 1492.6252    74.6    6.61 12:22:31.20M