2018-11-16T09:00:05.052Z|I-OCEAN7-304-1214551|  26.67  11.608  36.533  31.965 1492.2740    72.9    6.47 12:19:39.93M
2018-11-16T09:00:10.112Z|I-OCEAN7-304-1214551|  26.71  11.608  36.564  31.995 1492.3105    72.1    6.40 12:19:45.01M
2018-11-16T09:00:15.173Z|I-OCEAN7-304-1214551|  26.69  11.608  36.589  32.020 1492.3384    71.7    6.37 12:19:50.06M
2018-11-16T09:00:20.233Z|I-OCEAN7-304-1214551|  26.71  11.608  36.568  31.999 1492.3151    72.3    6.42 12:19:55.12M
2018-11-16T09:00:25.288Z|I-OCEAN7-304-1214551|  26.63  11.608  36.507  31.940 1492.2422    74.3    6.60 12:20:00.18M
2018-11-16T09:00:30.088Z|I-OCEAN7-304-1214551|  26.74  11.608  36.555  31.987 1492.2998    75.5    6.71 12:20:05.24M
2018-11-16T09:00:35.149Z|I-OCEAN7-304-1214551|  26.68  11.607  36.604  32.034 1492.3544    75.4    6.70 12:20:10.04M
2018-11-16T09:00:40.209Z|I-OCEAN7-304-1214551|  26.68  11.607  36.594  32.025 1492.3419    74.6    6.62 12:20:15.10M
2018-11-16T09:00:45.269Z|I-OCEAN7-304-1214551|  26.72  11.607  36.592  32.024 1492.3396    73.3    6.50 12:20:20.16M
2018-11-16T09:00:50.330Z|I-OCEAN7-304-1214551|  26.72  11.607  36.587  32.019 1492.3336    72.4    6.43 12:20:25.22M
2018-11-16T09:00:55.390Z|I-OCEAN7-304-1214551|  26.68  11.606  36.537  31.971 1492.2744    72.8    6.46 12:20:30.28M