2018-11-16T08:58:03.876Z|I-OCEAN7-304-1214551|  26.68  11.606  36.452  31.888 1492.1752    72.0    6.39 12:17:38.75M
2018-11-16T08:58:08.936Z|I-OCEAN7-304-1214551|  26.66  11.607  36.396  31.833 1492.1102    71.3    6.34 12:17:43.81M
2018-11-16T08:58:13.996Z|I-OCEAN7-304-1214551|  26.63  11.607  36.347  31.785 1492.0541    71.2    6.33 12:17:48.87M
2018-11-16T08:58:19.056Z|I-OCEAN7-304-1214551|  26.72  11.607  36.274  31.714 1491.9719    71.7    6.37 12:17:53.93M
2018-11-16T08:58:24.117Z|I-OCEAN7-304-1214551|  26.68  11.608  36.220  31.661 1491.9081    73.1    6.51 12:17:59.01M
2018-11-16T08:58:29.177Z|I-OCEAN7-304-1214551|  26.65  11.608  36.361  31.798 1492.0720    75.0    6.67 12:18:04.07M
2018-11-16T08:58:34.237Z|I-OCEAN7-304-1214551|  26.73  11.608  36.393  31.829 1492.1110    75.2    6.69 12:18:09.12M
2018-11-16T08:58:39.292Z|I-OCEAN7-304-1214551|  26.69  11.608  36.479  31.913 1492.2104    74.7    6.63 12:18:14.18M
2018-11-16T08:58:44.353Z|I-OCEAN7-304-1214551|  26.69  11.608  36.556  31.988 1492.2998    74.0    6.57 12:18:19.24M
2018-11-16T08:58:49.413Z|I-OCEAN7-304-1214551|  26.68  11.608  36.564  31.995 1492.3088    74.2    6.59 12:18:24.30M
2018-11-16T08:58:54.473Z|I-OCEAN7-304-1214551|  26.68  11.608  36.564  31.996 1492.3098    73.9    6.57 12:18:29.36M
2018-11-16T08:58:59.533Z|I-OCEAN7-304-1214551|  26.68  11.608  36.565  31.996 1492.3103    73.4    6.52 12:18:34.42M