2018-11-16T08:55:02.501Z|I-OCEAN7-304-1214551|  26.65  11.607  36.656  32.086 1492.4142    73.5    6.52 12:14:37.38M
2018-11-16T08:55:07.561Z|I-OCEAN7-304-1214551|  26.65  11.607  36.656  32.086 1492.4141    72.8    6.46 12:14:42.43M
2018-11-16T08:55:12.622Z|I-OCEAN7-304-1214551|  26.72  11.607  36.686  32.115 1492.4490    72.8    6.46 12:14:47.50M
2018-11-16T08:55:17.682Z|I-OCEAN7-304-1214551|  26.67  11.607  36.642  32.073 1492.3976    73.3    6.50 12:14:52.55M
2018-11-16T08:55:22.742Z|I-OCEAN7-304-1214551|  26.60  11.606  36.642  32.073 1492.3960    73.3    6.51 12:14:57.61M
2018-11-16T08:55:27.542Z|I-OCEAN7-304-1214551|  26.71  11.607  36.637  32.068 1492.3922    74.3    6.60 12:15:02.67M
2018-11-16T08:55:32.598Z|I-OCEAN7-304-1214551|  26.56  11.606  36.636  32.067 1492.3879    75.5    6.70 12:15:07.48M
2018-11-16T08:55:37.663Z|I-OCEAN7-304-1214551|  26.68  11.606  36.654  32.084 1492.4099    75.6    6.71 12:15:12.53M
2018-11-16T08:55:42.723Z|I-OCEAN7-304-1214551|  26.71  11.606  36.588  32.020 1492.3333    75.2    6.68 12:15:17.59M
2018-11-16T08:55:47.783Z|I-OCEAN7-304-1214551|  26.61  11.606  36.441  31.877 1492.1604    75.1    6.67 12:15:22.65M
2018-11-16T08:55:52.839Z|I-OCEAN7-304-1214551|  26.71  11.606  36.397  31.835 1492.1107    75.4    6.70 12:15:27.71M
2018-11-16T08:55:57.899Z|I-OCEAN7-304-1214551|  26.71  11.606  36.363  31.802 1492.0710    74.5    6.63 12:15:32.77M