2018-11-16T08:53:01.845Z|I-OCEAN7-304-1214551|  26.66  11.604  36.447  31.884 1492.1635    75.7    6.73 12:12:36.71M
2018-11-16T08:53:06.910Z|I-OCEAN7-304-1214551|  26.62  11.605  36.456  31.893 1492.1747    76.0    6.75 12:12:41.77M
2018-11-16T08:53:11.965Z|I-OCEAN7-304-1214551|  26.66  11.605  36.424  31.862 1492.1381    75.7    6.73 12:12:46.83M
2018-11-16T08:53:17.026Z|I-OCEAN7-304-1214551|  26.66  11.605  36.434  31.872 1492.1509    74.9    6.66 12:12:51.89M
2018-11-16T08:53:22.086Z|I-OCEAN7-304-1214551|  26.65  11.605  36.435  31.873 1492.1522    74.0    6.58 12:12:56.95M
2018-11-16T08:53:27.146Z|I-OCEAN7-304-1214551|  26.67  11.605  36.432  31.869 1492.1492    73.5    6.53 12:13:02.02M
2018-11-16T08:53:32.207Z|I-OCEAN7-304-1214551|  26.61  11.606  36.581  32.014 1492.3221    73.6    6.54 12:13:07.09M
2018-11-16T08:53:37.267Z|I-OCEAN7-304-1214551|  26.66  11.606  36.664  32.095 1492.4205    73.5    6.53 12:13:12.14M
2018-11-16T08:53:42.322Z|I-OCEAN7-304-1214551|  26.65  11.606  36.709  32.139 1492.4728    73.4    6.51 12:13:17.20M
2018-11-16T08:53:47.387Z|I-OCEAN7-304-1214551|  26.74  11.606  36.699  32.129 1492.4635    73.2    6.49 12:13:22.26M
2018-11-16T08:53:52.443Z|I-OCEAN7-304-1214551|  26.64  11.606  36.631  32.062 1492.3822    74.6    6.62 12:13:27.32M
2018-11-16T08:53:57.503Z|I-OCEAN7-304-1214551|  26.69  11.606  36.541  31.975 1492.2786    74.8    6.64 12:13:32.38M