2018-11-16T08:51:00.409Z|I-OCEAN7-304-1214551|  26.59  11.607  36.429  31.866 1492.1481    73.4    6.52 12:10:35.28M
2018-11-16T08:51:05.469Z|I-OCEAN7-304-1214551|  26.67  11.607  36.360  31.798 1492.0677    73.6    6.55 12:10:40.34M
2018-11-16T08:51:10.529Z|I-OCEAN7-304-1214551|  26.73  11.606  36.369  31.807 1492.0792    73.4    6.52 12:10:45.40M
2018-11-16T08:51:15.589Z|I-OCEAN7-304-1214551|  26.61  11.606  36.404  31.841 1492.1183    73.8    6.56 12:10:50.46M
2018-11-16T08:51:20.650Z|I-OCEAN7-304-1214551|  26.64  11.606  36.404  31.841 1492.1180    73.8    6.56 12:10:55.52M
2018-11-16T08:51:25.710Z|I-OCEAN7-304-1214551|  26.64  11.606  36.408  31.845 1492.1226    73.4    6.52 12:11:00.57M
2018-11-16T08:51:30.770Z|I-OCEAN7-304-1214551|  26.64  11.606  36.409  31.846 1492.1237    73.1    6.50 12:11:05.63M
2018-11-16T08:51:35.830Z|I-OCEAN7-304-1214551|  26.56  11.606  36.410  31.847 1492.1233    74.6    6.63 12:11:10.69M
2018-11-16T08:51:40.886Z|I-OCEAN7-304-1214551|  26.64  11.606  36.411  31.848 1492.1251    74.9    6.65 12:11:15.75M
2018-11-16T08:51:45.951Z|I-OCEAN7-304-1214551|  26.66  11.606  36.410  31.848 1492.1245    73.7    6.55 12:11:20.81M
2018-11-16T08:51:51.011Z|I-OCEAN7-304-1214551|  26.60  11.605  36.402  31.840 1492.1130    74.0    6.58 12:11:25.87M
2018-11-16T08:51:56.071Z|I-OCEAN7-304-1214551|  26.69  11.605  36.339  31.779 1492.0411    74.2    6.60 12:11:30.93M