2018-11-16T08:49:04.293Z|I-OCEAN7-304-1214551|  26.66  11.606  36.235  31.678 1491.9208    73.7    6.56 12:08:39.16M
2018-11-16T08:49:09.093Z|I-OCEAN7-304-1214551|  26.66  11.605  36.291  31.732 1491.9845    74.9    6.66 12:08:44.22M
2018-11-16T08:49:14.153Z|I-OCEAN7-304-1214551|  26.61  11.605  36.291  31.732 1491.9845    75.0    6.67 12:08:49.03M
2018-11-16T08:49:19.213Z|I-OCEAN7-304-1214551|  26.66  11.605  36.342  31.781 1492.0441    73.9    6.58 12:08:54.09M
2018-11-16T08:49:24.269Z|I-OCEAN7-304-1214551|  26.56  11.606  36.363  31.802 1492.0674    74.8    6.65 12:08:59.14M
2018-11-16T08:49:29.334Z|I-OCEAN7-304-1214551|  26.66  11.605  36.370  31.809 1492.0769    75.7    6.73 12:09:04.20M
2018-11-16T08:49:34.394Z|I-OCEAN7-304-1214551|  26.57  11.605  36.371  31.810 1492.0760    76.1    6.76 12:09:09.26M
2018-11-16T08:49:39.449Z|I-OCEAN7-304-1214551|  26.61  11.605  36.396  31.835 1492.1066    75.1    6.68 12:09:14.32M
2018-11-16T08:49:44.515Z|I-OCEAN7-304-1214551|  26.60  11.605  36.406  31.844 1492.1168    73.9    6.57 12:09:19.38M
2018-11-16T08:49:49.570Z|I-OCEAN7-304-1214551|  26.53  11.605  36.422  31.860 1492.1349    73.2    6.50 12:09:24.44M
2018-11-16T08:49:54.630Z|I-OCEAN7-304-1214551|  26.55  11.605  36.424  31.862 1492.1373    72.8    6.47 12:09:29.50M
2018-11-16T08:49:59.690Z|I-OCEAN7-304-1214551|  26.62  11.605  36.426  31.864 1492.1403    73.7    6.55 12:09:34.55M