2018-11-16T08:42:04.845Z|I-OCEAN7-304-1214551|  26.59  11.605  36.483  31.919 1492.2061    74.6    6.63 12:01:39.69M
2018-11-16T08:42:09.910Z|I-OCEAN7-304-1214551|  26.64  11.605  36.483  31.919 1492.2074    73.8    6.56 12:01:44.75M
2018-11-16T08:42:14.966Z|I-OCEAN7-304-1214551|  26.67  11.605  36.443  31.881 1492.1625    72.6    6.45 12:01:49.81M
2018-11-16T08:42:20.026Z|I-OCEAN7-304-1214551|  26.68  11.605  36.433  31.871 1492.1505    72.2    6.41 12:01:54.87M
2018-11-16T08:42:25.086Z|I-OCEAN7-304-1214551|  26.66  11.605  36.433  31.870 1492.1497    71.8    6.38 12:01:59.93M
2018-11-16T08:42:30.146Z|I-OCEAN7-304-1214551|  26.69  11.605  36.432  31.870 1492.1497    72.6    6.46 12:02:05.01M
2018-11-16T08:42:35.202Z|I-OCEAN7-304-1214551|  26.63  11.605  36.443  31.880 1492.1609    74.9    6.66 12:02:10.07M
2018-11-16T08:42:40.267Z|I-OCEAN7-304-1214551|  26.63  11.605  36.445  31.882 1492.1635    75.9    6.75 12:02:15.12M
2018-11-16T08:42:45.322Z|I-OCEAN7-304-1214551|  26.63  11.605  36.447  31.884 1492.1660    75.5    6.71 12:02:20.18M
2018-11-16T08:42:50.387Z|I-OCEAN7-304-1214551|  26.64  11.605  36.450  31.887 1492.1693    74.8    6.65 12:02:25.24M
2018-11-16T08:42:55.443Z|I-OCEAN7-304-1214551|  26.61  11.605  36.455  31.892 1492.1754    74.7    6.64 12:02:30.30M