2018-11-16T08:40:03.668Z|I-OCEAN7-304-1214551|  26.62  11.605  36.471  31.908 1492.1934    73.8    6.56 11:59:38.51M
2018-11-16T08:40:08.729Z|I-OCEAN7-304-1214551|  26.60  11.605  36.451  31.888 1492.1697    73.6    6.54 11:59:43.58M
2018-11-16T08:40:13.789Z|I-OCEAN7-304-1214551|  26.55  11.605  36.417  31.855 1492.1293    73.3    6.51 11:59:48.64M
2018-11-16T08:40:18.849Z|I-OCEAN7-304-1214551|  26.59  11.605  36.356  31.795 1492.0582    73.0    6.49 11:59:53.69M
2018-11-16T08:40:23.910Z|I-OCEAN7-304-1214551|  26.62  11.605  36.322  31.762 1492.0194    72.7    6.46 11:59:58.75M
2018-11-16T08:40:28.970Z|I-OCEAN7-304-1214551|  26.63  11.605  36.321  31.762 1492.0199    71.8    6.39 12:00:03.81M
2018-11-16T08:40:34.025Z|I-OCEAN7-304-1214551|  26.63  11.606  36.309  31.749 1492.0057    72.1    6.42 12:00:08.87M
2018-11-16T08:40:39.090Z|I-OCEAN7-304-1214551|  26.63  11.606  36.278  31.719 1491.9702    72.3    6.43 12:00:13.93M
2018-11-16T08:40:44.151Z|I-OCEAN7-304-1214551|  26.63  11.606  36.270  31.712 1491.9619    72.3    6.43 12:00:19.01M
2018-11-16T08:40:48.951Z|I-OCEAN7-304-1214551|  26.66  11.606  36.371  31.810 1492.0796    71.6    6.37 12:00:24.07M
2018-11-16T08:40:54.011Z|I-OCEAN7-304-1214551|  26.58  11.606  36.450  31.887 1492.1699    72.1    6.41 12:00:28.85M
2018-11-16T08:40:59.067Z|I-OCEAN7-304-1214551|  26.63  11.605  36.478  31.914 1492.2023    73.3    6.52 12:00:33.91M