2018-11-16T08:38:02.237Z|I-OCEAN7-304-1214551|  26.53  11.605  36.445  31.883 1492.1616    75.0    6.67 11:57:37.09M
2018-11-16T08:38:07.292Z|I-OCEAN7-304-1214551|  26.56  11.605  36.372  31.811 1492.0767    74.4    6.62 11:57:42.15M
2018-11-16T08:38:12.352Z|I-OCEAN7-304-1214551|  26.61  11.605  36.337  31.777 1492.0367    74.1    6.59 11:57:47.20M
2018-11-16T08:38:17.413Z|I-OCEAN7-304-1214551|  26.54  11.605  36.296  31.737 1491.9874    74.0    6.58 11:57:52.26M
2018-11-16T08:38:22.473Z|I-OCEAN7-304-1214551|  26.64  11.605  36.263  31.705 1491.9507    73.1    6.51 11:57:57.32M
2018-11-16T08:38:27.533Z|I-OCEAN7-304-1214551|  26.61  11.605  36.257  31.699 1491.9430    72.6    6.46 11:58:02.38M
2018-11-16T08:38:32.593Z|I-OCEAN7-304-1214551|  26.59  11.605  36.226  31.670 1491.9075    74.1    6.59 11:58:07.44M
2018-11-16T08:38:37.654Z|I-OCEAN7-304-1214551|  26.63  11.605  36.216  31.659 1491.8955    74.3    6.61 11:58:12.50M
2018-11-16T08:38:42.710Z|I-OCEAN7-304-1214551|  26.64  11.605  36.214  31.658 1491.8939    73.5    6.54 11:58:17.56M
2018-11-16T08:38:47.769Z|I-OCEAN7-304-1214551|  26.64  11.605  36.197  31.641 1491.8739    72.5    6.45 11:58:22.61M
2018-11-16T08:38:52.835Z|I-OCEAN7-304-1214551|  26.63  11.605  36.196  31.640 1491.8724    71.6    6.37 11:58:27.67M
2018-11-16T08:38:57.890Z|I-OCEAN7-304-1214551|  26.59  11.605  36.195  31.640 1491.8708    71.4    6.35 11:58:32.73M