2018-11-16T08:34:04.945Z|I-OCEAN7-304-1214551|  26.58  11.604  36.291  31.733 1491.9794    72.0    6.41 11:53:39.77M
2018-11-16T08:34:09.999Z|I-OCEAN7-304-1214551|  26.54  11.604  36.359  31.799 1492.0583    73.9    6.57 11:53:44.83M
2018-11-16T08:34:15.059Z|I-OCEAN7-304-1214551|  26.62  11.604  36.359  31.799 1492.0605    74.3    6.61 11:53:49.89M
2018-11-16T08:34:20.125Z|I-OCEAN7-304-1214551|  26.67  11.605  36.348  31.789 1492.0502    74.5    6.62 11:53:54.95M
2018-11-16T08:34:25.180Z|I-OCEAN7-304-1214551|  26.61  11.605  36.315  31.756 1492.0115    74.2    6.60 11:54:00.03M
2018-11-16T08:34:30.240Z|I-OCEAN7-304-1214551|  26.65  11.608  36.255  31.695 1491.9500    74.3    6.61 11:54:05.09M
2018-11-16T08:34:35.300Z|I-OCEAN7-304-1214551|  26.56  11.608  36.220  31.661 1491.9069    74.3    6.61 11:54:10.15M
2018-11-16T08:34:40.361Z|I-OCEAN7-304-1214551|  26.62  11.608  36.174  31.616 1491.8540    73.6    6.55 11:54:15.21M
2018-11-16T08:34:45.421Z|I-OCEAN7-304-1214551|  26.56  11.608  36.174  31.616 1491.8519    73.5    6.54 11:54:20.26M
2018-11-16T08:34:50.481Z|I-OCEAN7-304-1214551|  26.63  11.607  36.126  31.571 1491.7971    73.9    6.58 11:54:25.32M
2018-11-16T08:34:55.541Z|I-OCEAN7-304-1214551|  26.54  11.607  36.156  31.600 1491.8285    74.7    6.65 11:54:30.38M