2018-11-16T08:29:02.132Z|I-OCEAN7-304-1214551|  26.58  11.606  36.431  31.868 1492.1476    72.5    6.44 11:48:36.95M
2018-11-16T08:29:07.192Z|I-OCEAN7-304-1214551|  26.52  11.606  36.409  31.846 1492.1217    73.1    6.50 11:48:42.03M
2018-11-16T08:29:12.247Z|I-OCEAN7-304-1214551|  26.51  11.606  36.402  31.840 1492.1140    72.2    6.42 11:48:47.09M
2018-11-16T08:29:17.312Z|I-OCEAN7-304-1214551|  26.62  11.606  36.371  31.810 1492.0795    72.2    6.42 11:48:52.15M
2018-11-16T08:29:22.368Z|I-OCEAN7-304-1214551|  26.52  11.606  36.524  31.958 1492.2557    74.0    6.57 11:48:57.21M
2018-11-16T08:29:27.428Z|I-OCEAN7-304-1214551|  26.61  11.606  36.571  32.004 1492.3127    74.5    6.61 11:49:02.27M
2018-11-16T08:29:32.488Z|I-OCEAN7-304-1214551|  26.63  11.606  36.571  32.004 1492.3132    74.1    6.58 11:49:07.32M
2018-11-16T08:29:37.549Z|I-OCEAN7-304-1214551|  26.54  11.607  36.594  32.026 1492.3387    73.9    6.56 11:49:12.38M
2018-11-16T08:29:42.609Z|I-OCEAN7-304-1214551|  26.59  11.607  36.594  32.026 1492.3407    73.3    6.51 11:49:17.44M
2018-11-16T08:29:47.669Z|I-OCEAN7-304-1214551|  26.59  11.607  36.565  31.998 1492.3069    73.0    6.49 11:49:22.50M
2018-11-16T08:29:52.730Z|I-OCEAN7-304-1214551|  26.59  11.607  36.741  32.168 1492.5127    73.1    6.49 11:49:27.56M
2018-11-16T08:29:57.790Z|I-OCEAN7-304-1214551|  26.61  11.607  36.807  32.233 1492.5907    72.3    6.41 11:49:32.62M