2018-11-16T08:27:00.955Z|I-OCEAN7-304-1214551|  26.54  11.605  36.773  32.202 1492.5453    73.0    6.48 11:46:35.77M
2018-11-16T08:27:06.015Z|I-OCEAN7-304-1214551|  26.59  11.605  36.752  32.181 1492.5206    73.7    6.54 11:46:40.83M
2018-11-16T08:27:11.070Z|I-OCEAN7-304-1214551|  26.55  11.605  36.782  32.210 1492.5542    74.4    6.60 11:46:45.89M
2018-11-16T08:27:16.136Z|I-OCEAN7-304-1214551|  26.56  11.605  36.782  32.211 1492.5541    74.3    6.59 11:46:50.95M
2018-11-16T08:27:20.931Z|I-OCEAN7-304-1214551|  26.61  11.605  36.756  32.185 1492.5243    74.5    6.61 11:46:56.03M
2018-11-16T08:27:25.991Z|I-OCEAN7-304-1214551|  26.58  11.605  36.780  32.209 1492.5520    75.1    6.66 11:47:00.81M
2018-11-16T08:27:31.051Z|I-OCEAN7-304-1214551|  26.59  11.605  36.780  32.208 1492.5514    74.9    6.64 11:47:05.87M
2018-11-16T08:27:36.112Z|I-OCEAN7-304-1214551|  26.53  11.604  36.781  32.210 1492.5515    74.7    6.62 11:47:10.93M
2018-11-16T08:27:41.172Z|I-OCEAN7-304-1214551|  26.48  11.604  36.792  32.221 1492.5636    75.3    6.68 11:47:16.01M
2018-11-16T08:27:46.232Z|I-OCEAN7-304-1214551|  26.59  11.604  36.738  32.168 1492.5028    76.0    6.74 11:47:21.07M
2018-11-16T08:27:51.293Z|I-OCEAN7-304-1214551|  26.50  11.605  36.745  32.175 1492.5098    76.4    6.78 11:47:26.13M
2018-11-16T08:27:56.353Z|I-OCEAN7-304-1214551|  26.59  11.605  36.728  32.158 1492.4912    75.9    6.73 11:47:31.19M