2018-11-16T08:25:04.573Z|I-OCEAN7-304-1214551|  26.62  11.606  36.360  31.799 1492.0658    75.2    6.69 11:44:39.40M
2018-11-16T08:25:09.633Z|I-OCEAN7-304-1214551|  26.53  11.606  36.332  31.772 1492.0326    75.1    6.68 11:44:44.46M
2018-11-16T08:25:14.694Z|I-OCEAN7-304-1214551|  26.55  11.606  36.333  31.772 1492.0331    75.0    6.67 11:44:49.52M
2018-11-16T08:25:19.754Z|I-OCEAN7-304-1214551|  26.55  11.606  36.311  31.751 1492.0076    74.3    6.61 11:44:54.58M
2018-11-16T08:25:24.819Z|I-OCEAN7-304-1214551|  26.55  11.606  36.311  31.751 1492.0076    73.9    6.57 11:44:59.64M
2018-11-16T08:25:29.875Z|I-OCEAN7-304-1214551|  26.60  11.606  36.446  31.882 1492.1652    73.5    6.53 11:45:04.70M
2018-11-16T08:25:34.935Z|I-OCEAN7-304-1214551|  26.60  11.606  36.513  31.947 1492.2440    73.3    6.51 11:45:09.75M
2018-11-16T08:25:39.995Z|I-OCEAN7-304-1214551|  26.53  11.607  36.534  31.968 1492.2686    72.9    6.47 11:45:14.81M
2018-11-16T08:25:45.055Z|I-OCEAN7-304-1214551|  26.49  11.607  36.534  31.967 1492.2676    72.1    6.40 11:45:19.87M
2018-11-16T08:25:50.116Z|I-OCEAN7-304-1214551|  26.50  11.606  36.539  31.972 1492.2734    71.9    6.38 11:45:24.93M
2018-11-16T08:25:55.176Z|I-OCEAN7-304-1214551|  26.50  11.606  36.550  31.983 1492.2861    72.0    6.39 11:45:30.01M