2018-11-16T08:23:03.396Z|I-OCEAN7-304-1214551|  26.56  11.604  36.645  32.078 1492.3923    71.6    6.36 11:42:38.22M
2018-11-16T08:23:08.461Z|I-OCEAN7-304-1214551|  26.56  11.604  36.644  32.076 1492.3916    71.4    6.34 11:42:43.28M
2018-11-16T08:23:13.517Z|I-OCEAN7-304-1214551|  26.59  11.605  36.642  32.074 1492.3909    70.8    6.28 11:42:48.34M
2018-11-16T08:23:18.577Z|I-OCEAN7-304-1214551|  26.59  11.605  36.640  32.072 1492.3888    71.1    6.31 11:42:53.40M
2018-11-16T08:23:23.637Z|I-OCEAN7-304-1214551|  26.59  11.605  36.637  32.070 1492.3859    71.5    6.35 11:42:58.46M
2018-11-16T08:23:28.702Z|I-OCEAN7-304-1214551|  26.56  11.605  36.627  32.060 1492.3737    71.8    6.37 11:43:03.52M
2018-11-16T08:23:33.758Z|I-OCEAN7-304-1214551|  26.52  11.605  36.604  32.037 1492.3453    71.9    6.39 11:43:08.58M
2018-11-16T08:23:38.818Z|I-OCEAN7-304-1214551|  26.56  11.605  36.604  32.037 1492.3464    71.3    6.33 11:43:13.64M
2018-11-16T08:23:43.878Z|I-OCEAN7-304-1214551|  26.55  11.605  36.603  32.036 1492.3447    71.1    6.31 11:43:18.70M
2018-11-16T08:23:48.939Z|I-OCEAN7-304-1214551|  26.57  11.605  36.603  32.037 1492.3457    71.2    6.32 11:43:23.76M
2018-11-16T08:23:53.999Z|I-OCEAN7-304-1214551|  26.62  11.605  36.562  31.996 1492.2992    71.1    6.31 11:43:28.82M
2018-11-16T08:23:59.059Z|I-OCEAN7-304-1214551|  26.53  11.605  36.485  31.921 1492.2078    72.7    6.46 11:43:33.88M