2018-11-16T08:21:01.964Z|I-OCEAN7-304-1214551|  26.55  11.607  36.562  31.994 1492.3033    73.3    6.51 11:40:36.78M
2018-11-16T08:21:07.019Z|I-OCEAN7-304-1214551|  26.55  11.607  36.494  31.928 1492.2234    74.2    6.59 11:40:41.83M
2018-11-16T08:21:12.084Z|I-OCEAN7-304-1214551|  26.55  11.607  36.573  32.005 1492.3149    74.2    6.59 11:40:46.89M
2018-11-16T08:21:17.145Z|I-OCEAN7-304-1214551|  26.55  11.607  36.635  32.065 1492.3875    73.2    6.50 11:40:51.95M
2018-11-16T08:21:22.205Z|I-OCEAN7-304-1214551|  26.58  11.607  36.669  32.099 1492.4279    72.5    6.43 11:40:57.03M
2018-11-16T08:21:27.255Z|I-OCEAN7-304-1214551|  26.55  11.607  36.694  32.123 1492.4573    71.8    6.37 11:41:02.09M
2018-11-16T08:21:32.411Z|I-OCEAN7-304-1214551|  26.55  11.607  36.694  32.123 1492.4574    71.3    6.33 11:41:07.14M
2018-11-16T08:21:37.381Z|I-OCEAN7-304-1214551|  26.61  11.607  36.689  32.118 1492.4521    71.3    6.33 11:41:12.29M
2018-11-16T08:21:42.441Z|I-OCEAN7-304-1214551|  26.49  11.607  36.688  32.117 1492.4492    72.3    6.42 11:41:17.26M
2018-11-16T08:21:47.497Z|I-OCEAN7-304-1214551|  26.55  11.607  36.649  32.079 1492.4033    73.3    6.50 11:41:22.32M
2018-11-16T08:21:52.562Z|I-OCEAN7-304-1214551|  26.60  11.607  36.648  32.078 1492.4034    73.8    6.55 11:41:27.38M
2018-11-16T08:21:57.622Z|I-OCEAN7-304-1214551|  26.50  11.607  36.534  31.968 1492.2690    75.3    6.68 11:41:32.44M